MENU

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 10,150 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3850 0.3600 0.3600 62,354 -0.01(-1.37%)
Aug 27, 2020 0.3650 0.3650 0.3650 0.3650 4,000 +0.01(+1.39%)
Aug 25, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 24, 2020 0.4100 0.4200 0.3850 0.3850 83,711 -0.02(-6.10%)
Aug 21, 2020 0.4050 0.4100 0.4050 0.4100 11,548 +0.02(+6.49%)
Aug 17, 2020 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Aug 14, 2020 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
Aug 13, 2020 0.4250 0.4250 0.4250 0.4250 1,194 +0.00(+0.00%)
Aug 12, 2020 0.4250 0.4250 0.4250 0.4250 800 +0.02(+6.25%)
Aug 11, 2020 0.4050 0.4050 0.4000 0.4000 19,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 06, 2020 0.4400 0.4400 0.4200 0.4200 1,053 +0.03(+9.09%)
Aug 05, 2020 0.4000 0.4000 0.3850 0.3850 8,000 -0.02(-3.75%)
Aug 04, 2020 0.4550 0.4550 0.4000 0.4000 117,720 +0.00(+0.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 66,567 +0.02(+3.90%)
Jul 28, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.4000 0.3800 0.4000 65,500 +0.03(+6.67%)
Jul 22, 2020 0.3950 0.3950 0.3700 0.3750 96,375 -0.01(-1.32%)
Jul 21, 2020 0.3700 0.3800 0.3600 0.3800 28,369 +0.00(+0.00%)
Jul 20, 2020 0.4000 0.4000 0.3800 0.3800 53,333 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.3800 0.3800 10,779 -0.02(-5.00%)
Jul 16, 2020 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jul 15, 2020 0.4350 0.4450 0.4000 0.4000 96,800 -0.02(-4.76%)
Jul 14, 2020 0.4300 0.4300 0.4200 0.4200 69,900 +0.00(+0.00%)
Jul 13, 2020 0.4100 0.4200 0.4050 0.4200 27,000 -0.01(-1.18%)
Jul 10, 2020 0.4250 0.4250 0.4150 0.4250 22,079 +0.02(+6.25%)
Jul 09, 2020 0.4400 0.4400 0.4000 0.4000 78,501 -0.04(-9.09%)
Jul 08, 2020 0.4200 0.4500 0.4200 0.4400 63,000 +0.02(+4.76%)
Jul 07, 2020 0.4100 0.4500 0.4000 0.4200 175,615 +0.01(+1.20%)
Jul 06, 2020 0.4150 0.4350 0.4150 0.4150 64,520 +0.01(+1.22%)
Jul 03, 2020 0.4100 0.4500 0.4100 0.4100 10,499 -0.03(-6.82%)
Jul 02, 2020 0.4550 0.4550 0.4150 0.4400 15,269 +0.00(+0.00%)
Jun 30, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2020 0.4150 0.4400 0.4150 0.4400 87,000 +0.01(+2.33%)
Jun 26, 2020 0.4050 0.4300 0.4050 0.4300 50,500 +0.01(+2.38%)
Jun 25, 2020 0.3950 0.4200 0.3950 0.4200 99,872 +0.03(+7.69%)
Jun 24, 2020 0.4300 0.4300 0.3900 0.3900 52,500 -0.01(-2.50%)
Jun 23, 2020 0.4050 0.4050 0.4000 0.4000 21,250 -0.01(-1.23%)
Jun 22, 2020 0.3550 0.4050 0.3550 0.4050 67,457 +0.03(+6.58%)
Jun 19, 2020 0.3500 0.3800 0.3500 0.3800 94,659 +0.03(+8.57%)
Jun 18, 2020 0.3500 0.3500 0.3500 0.3500 2,250 +0.01(+2.94%)
Jun 17, 2020 0.3450 0.3450 0.3400 0.3400 5,501 -0.00(-1.45%)
Jun 16, 2020 0.3150 0.3500 0.3150 0.3450 39,836 +0.04(+15.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 1,053 -0.02(-6.25%)
Jun 12, 2020 0.2800 0.3200 0.2800 0.3200 58,450 +0.06(+23.08%)
Jun 11, 2020 0.3000 0.3000 0.2600 0.2600 12,100 -0.06(-18.75%)
Jun 10, 2020 0.3000 0.3200 0.3000 0.3200 11,000 +0.02(+6.67%)
Jun 09, 2020 0.2900 0.3300 0.2900 0.3000 157,472 +0.03(+13.21%)
Jun 08, 2020 0.2650 0.2650 0.2650 0.2650 800 +0.00(+0.00%)
Jun 05, 2020 0.2650 0.2650 0.2650 0.2650 11,862 -0.03(-11.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 02, 2020 0.2650 0.3000 0.2650 0.3000 76,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story