MENU

Legend Power Sys Inc (TSV: LPS )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 30, 2018 0.5100 0.5500 0.5000 0.5500 40,000 +0.07(+14.58%)
Aug 29, 2018 0.5200 0.5500 0.4600 0.4800 194,130 -0.02(-4.00%)
Aug 28, 2018 0.5000 0.5100 0.4900 0.5000 66,500 -0.01(-1.96%)
Aug 27, 2018 0.5300 0.5300 0.5000 0.5100 37,600 +0.01(+2.00%)
Aug 24, 2018 0.5500 0.5500 0.5000 0.5000 72,498 -0.05(-9.09%)
Aug 23, 2018 0.5500 0.5500 0.5300 0.5500 48,576 +0.01(+1.85%)
Aug 22, 2018 0.5200 0.5400 0.5200 0.5400 43,499 +0.03(+5.88%)
Aug 21, 2018 0.5400 0.5400 0.5000 0.5100 102,000 -0.04(-7.27%)
Aug 20, 2018 0.5400 0.5500 0.5400 0.5500 48,000 +0.01(+1.85%)
Aug 17, 2018 0.5500 0.5500 0.5300 0.5400 42,500 +0.01(+1.89%)
Aug 16, 2018 0.5500 0.5500 0.5300 0.5300 41,500 -0.01(-1.85%)
Aug 15, 2018 0.5500 0.5500 0.5400 0.5400 1,000 +0.00(+0.00%)
Aug 14, 2018 0.5400 0.5400 0.5400 0.5400 2,800 +0.00(+0.00%)
Aug 13, 2018 0.5600 0.5600 0.5400 0.5400 73,500 -0.01(-1.82%)
Aug 10, 2018 0.5400 0.5600 0.5400 0.5500 22,333 +0.00(+0.00%)
Aug 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2018 0.6100 0.6100 0.5500 0.5500 27,244 -0.02(-3.51%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2018 0.5700 0.5700 0.5700 0 +0.04(+7.55%)
Jul 31, 2018 0.5400 0.5400 0.5200 0.5300 29,929 -0.01(-1.85%)
Jul 30, 2018 0.5900 0.5900 0.5400 0.5400 97,375 -0.05(-8.47%)
Jul 27, 2018 0.6000 0.6000 0.5900 0.5900 11,000 -0.01(-1.67%)
Jul 26, 2018 0.6000 0.6000 0.6000 0.6000 43,000 +0.00(+0.00%)
Jul 25, 2018 0.6000 0.6000 0.6000 0.6000 18,000 +0.01(+1.69%)
Jul 24, 2018 0.6000 0.6000 0.5900 0.5900 15,700 +0.00(+0.00%)
Jul 23, 2018 0.5900 0.6000 0.5700 0.5900 72,485 +0.00(+0.00%)
Jul 20, 2018 0.5700 0.6000 0.5700 0.5900 27,500 +0.04(+7.27%)
Jul 19, 2018 0.5500 0.5500 0.5500 0.5500 1,043 +0.00(+0.00%)
Jul 18, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Jul 17, 2018 0.5500 0.6000 0.5500 0.6000 21,300 +0.04(+7.14%)
Jul 16, 2018 0.5700 0.5700 0.5500 0.5600 67,500 -0.01(-1.75%)
Jul 13, 2018 0.5700 0.5700 0.5700 0.5700 6,000 +0.00(+0.00%)
Jul 12, 2018 0.5800 0.5800 0.5700 0.5700 33,440 -0.01(-1.72%)
Jul 11, 2018 0.6000 0.6000 0.5800 0.5800 19,275 -0.02(-3.33%)
Jul 10, 2018 0.6100 0.6100 0.6000 0.6000 26,500 -0.03(-4.76%)
Jul 09, 2018 0.6100 0.6100 0.6100 0.6300 36,100 +0.00(+0.00%)
Jul 06, 2018 0.6300 0.6300 0.6300 0.6300 2,500 +0.03(+5.00%)
Jul 05, 2018 0.6000 0.6000 0.6000 0.6000 4,000 -0.03(-4.76%)
Jul 03, 2018 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Jun 27, 2018 0.6100 0.6100 0.5900 0.5900 79,000 -0.04(-6.35%)
Jun 26, 2018 0.6100 0.6400 0.5800 0.6300 49,000 +0.03(+5.00%)
Jun 25, 2018 0.6500 0.6800 0.6000 0.6000 97,728 -0.05(-7.69%)
Jun 22, 2018 0.6200 0.6700 0.6000 0.6500 343,509 +0.05(+8.33%)
Jun 21, 2018 0.6600 0.6600 0.5900 0.6000 237,443 -0.05(-7.69%)
Jun 20, 2018 0.6900 0.6900 0.6400 0.6500 106,750 -0.03(-4.41%)
Jun 19, 2018 0.6800 0.6800 0.6800 0.6800 26,500 -0.03(-4.23%)
Jun 18, 2018 0.7000 0.7100 0.7000 0.7100 14,500 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.7000 0.7000 57,320 -0.02(-2.78%)
Jun 14, 2018 0.7100 0.7200 0.7100 0.7200 40,500 +0.01(+1.41%)
Jun 13, 2018 0.6700 0.7100 0.6500 0.7100 15,500 +0.04(+5.97%)
Jun 12, 2018 0.7400 0.7400 0.6700 0.6700 75,412 -0.06(-8.22%)
Jun 11, 2018 0.7500 0.7500 0.7300 0.7300 26,600 -0.02(-2.67%)
Jun 07, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 06, 2018 0.7800 0.7800 0.7400 0.7400 10,500 -0.04(-5.13%)
Jun 05, 2018 0.7300 0.7800 0.7200 0.7800 98,040 +0.07(+9.86%)
Jun 04, 2018 0.7100 0.7100 0.7100 0.7100 6,000 +0.02(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story