Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.91 56.91 56.91 0 +0.65(+1.16%)
Aug 30, 2018 55.81 57.06 55.60 56.26 195,088,948 +0.51(+0.92%)
Aug 29, 2018 55.04 55.87 54.85 55.74 108,975,004 +0.82(+1.49%)
Aug 28, 2018 54.75 55.13 54.73 54.92 91,039,868 +0.44(+0.81%)
Aug 27, 2018 54.29 54.69 54.08 54.49 82,077,524 +0.45(+0.82%)
Aug 24, 2018 54.15 54.22 53.78 54.04 73,905,200 +0.17(+0.31%)
Aug 23, 2018 53.66 54.26 53.65 53.87 75,504,704 +0.11(+0.20%)
Aug 22, 2018 53.53 54.09 53.46 53.76 76,038,624 +0.00(+0.00%)
Aug 21, 2018 54.20 54.30 53.51 53.76 104,572,624 -0.11(-0.19%)
Aug 20, 2018 54.53 54.79 53.78 53.87 121,101,764 -0.53(-0.97%)
Aug 17, 2018 53.36 54.49 53.29 54.40 141,707,600 +1.06(+2.00%)
Aug 16, 2018 52.94 53.45 52.87 53.33 113,970,612 +0.77(+1.46%)
Aug 15, 2018 52.30 52.69 52.08 52.56 115,139,504 +0.12(+0.23%)
Aug 14, 2018 52.54 52.64 52.06 52.44 82,908,824 +0.22(+0.42%)
Aug 13, 2018 51.92 52.74 51.92 52.22 103,524,484 +0.33(+0.65%)
Aug 10, 2018 51.84 52.28 51.67 51.88 98,444,800 -0.34(-0.65%)
Aug 09, 2018 51.82 52.45 51.80 52.22 93,919,964 +0.41(+0.79%)
Aug 08, 2018 51.51 51.95 51.13 51.81 90,032,940 +0.03(+0.07%)
Aug 07, 2018 52.33 52.38 51.69 51.78 102,259,144 -0.49(-0.94%)
Aug 06, 2018 52.00 52.31 51.77 52.27 101,658,320 +0.27(+0.52%)
Aug 03, 2018 51.76 52.19 51.37 52.00 133,789,200 +0.15(+0.29%)
Aug 02, 2018 50.15 52.10 50.09 51.85 249,499,128 +1.47(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.