S&P China SPDR (NY: GXC )

131.62 USD -0.51 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 100.45 100.82 100.39 100.65 123,679 +0.32(+0.32%)
Aug 30, 2017 99.67 100.45 99.67 100.33 20,401 +0.83(+0.83%)
Aug 29, 2017 98.63 99.62 98.20 99.50 91,060 +0.02(+0.02%)
Aug 28, 2017 100.25 100.36 99.32 99.48 82,354 -0.71(-0.71%)
Aug 25, 2017 100.83 100.83 100.15 100.19 34,976 +0.47(+0.47%)
Aug 24, 2017 99.96 100.00 99.42 99.72 79,085 +0.04(+0.04%)
Aug 23, 2017 98.92 99.75 98.92 99.68 56,536 +0.45(+0.45%)
Aug 22, 2017 98.48 99.26 98.48 99.23 47,667 +1.43(+1.46%)
Aug 21, 2017 97.45 97.89 97.36 97.80 25,842 +1.14(+1.18%)
Aug 18, 2017 96.66 97.15 96.03 96.66 75,898 +0.38(+0.39%)
Aug 17, 2017 97.28 97.61 96.13 96.28 91,543 -1.46(-1.49%)
Aug 16, 2017 97.80 98.03 97.57 97.74 107,682 +1.51(+1.57%)
Aug 15, 2017 96.34 96.38 95.92 96.23 60,428 -0.27(-0.28%)
Aug 14, 2017 96.33 96.65 96.19 96.50 21,352 +1.29(+1.35%)
Aug 11, 2017 95.14 95.45 94.56 95.21 142,215 -0.33(-0.35%)
Aug 10, 2017 97.61 97.61 95.49 95.54 148,461 -3.20(-3.24%)
Aug 09, 2017 98.52 98.74 98.03 98.74 94,289 -0.26(-0.26%)
Aug 08, 2017 98.86 99.60 98.83 99.00 45,588 +0.70(+0.71%)
Aug 07, 2017 97.61 98.30 97.52 98.30 35,149 +1.10(+1.13%)
Aug 04, 2017 96.94 97.20 96.76 97.20 60,547 +0.43(+0.44%)
Aug 03, 2017 96.57 96.89 96.20 96.77 35,026 -0.05(-0.05%)
Aug 02, 2017 97.37 97.46 96.22 96.82 61,707 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.