Future Fintech Group Inc (NQ: FTFT )

2.140 USD -0.210 (-8.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.690 1.720 1.610 1.670 19,781 +0.06(+3.47%)
Aug 30, 2017 1.610 1.690 1.600 1.614 9,778 +0.00(+0.25%)
Aug 29, 2017 1.670 1.670 1.600 1.610 10,542 -0.04(-2.42%)
Aug 28, 2017 1.621 1.706 1.621 1.650 15,555 +0.04(+2.48%)
Aug 25, 2017 1.650 1.655 1.520 1.610 15,862 +0.10(+6.62%)
Aug 24, 2017 1.700 1.700 1.450 1.510 30,620 -0.11(-6.79%)
Aug 23, 2017 1.350 1.670 1.350 1.620 40,928 +0.13(+8.90%)
Aug 22, 2017 1.580 1.690 1.401 1.488 28,017 -0.03(-2.13%)
Aug 21, 2017 1.730 1.730 1.410 1.520 45,744 -0.01(-0.65%)
Aug 18, 2017 1.690 1.720 1.510 1.530 9,238 -0.08(-4.97%)
Aug 17, 2017 1.667 1.714 1.610 1.610 30,463 -0.02(-1.23%)
Aug 16, 2017 1.840 1.840 1.300 1.630 130,912 -0.29(-15.24%)
Aug 15, 2017 2.090 2.129 1.750 1.923 89,856 -0.18(-8.43%)
Aug 14, 2017 2.191 2.260 2.080 2.100 48,730 -0.02(-0.94%)
Aug 11, 2017 2.310 2.380 2.080 2.120 56,528 -0.15(-6.61%)
Aug 10, 2017 2.170 2.272 2.050 2.270 25,940 +0.07(+3.18%)
Aug 09, 2017 2.660 2.660 2.010 2.200 67,888 +0.00(+0.00%)
Aug 08, 2017 2.600 2.600 2.100 2.200 123,245 -0.13(-5.58%)
Aug 07, 2017 1.870 2.500 1.870 2.330 331,731 +0.56(+31.64%)
Aug 04, 2017 1.610 1.800 1.610 1.770 26,190 +0.02(+1.14%)
Aug 03, 2017 1.960 2.050 1.590 1.750 123,318 -0.26(-12.93%)
Aug 02, 2017 2.040 2.080 1.970 2.010 9,545 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.