Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 40.28 40.28 39.71 39.79 390,023 -0.41(-1.02%)
Aug 29, 2013 40.15 40.59 40.06 40.20 349,085 -0.04(-0.10%)
Aug 28, 2013 40.48 40.51 40.16 40.24 357,504 -0.20(-0.49%)
Aug 27, 2013 40.82 40.93 40.38 40.44 388,991 -0.69(-1.68%)
Aug 26, 2013 41.07 41.41 41.00 41.13 399,326 +0.02(+0.05%)
Aug 23, 2013 40.89 41.16 40.44 41.11 287,027 +0.30(+0.74%)
Aug 22, 2013 40.62 40.87 40.45 40.81 267,346 +0.20(+0.49%)
Aug 21, 2013 40.80 40.99 40.60 40.61 373,474 -0.28(-0.68%)
Aug 20, 2013 40.43 41.10 40.35 40.89 502,929 +0.46(+1.14%)
Aug 19, 2013 40.65 40.74 40.39 40.43 510,894 -0.31(-0.76%)
Aug 16, 2013 40.28 40.80 40.24 40.74 656,086 +0.07(+0.17%)
Aug 15, 2013 41.27 41.34 40.54 40.67 417,824 -0.91(-2.19%)
Aug 14, 2013 41.66 41.96 41.35 41.58 392,281 -0.15(-0.36%)
Aug 13, 2013 41.90 41.96 41.49 41.73 317,151 -0.05(-0.12%)
Aug 12, 2013 41.50 41.90 41.49 41.78 334,422 -0.02(-0.05%)
Aug 09, 2013 41.59 42.02 41.53 41.80 325,959 +0.19(+0.46%)
Aug 08, 2013 41.84 42.05 41.58 41.61 414,018 -0.09(-0.22%)
Aug 07, 2013 41.50 41.82 41.23 41.70 254,163 +0.10(+0.24%)
Aug 06, 2013 41.87 41.96 41.51 41.60 329,381 -0.31(-0.74%)
Aug 05, 2013 42.20 42.25 41.84 41.91 331,987 -0.32(-0.76%)
Aug 02, 2013 42.09 42.34 41.97 42.23 442,585 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.