Edwards Lifesciences (NY: EW )

118.56 USD +3.05 (+2.64%)
Streaming Delayed Price Updated: 12:45 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.552 9.627 9.525 9.550 17,400 -0.12(-1.21%)
Aug 30, 2010 9.637 9.725 9.613 9.667 2,996,904 -0.02(-0.17%)
Aug 27, 2010 9.557 9.727 9.500 9.683 3,369,570 +0.10(+1.08%)
Aug 26, 2010 9.493 9.612 9.482 9.580 4,526,532 +0.10(+1.02%)
Aug 25, 2010 9.452 9.537 9.405 9.483 5,124,666 -0.04(-0.39%)
Aug 24, 2010 9.640 9.642 9.499 9.520 906 -0.19(-1.96%)
Aug 23, 2010 9.720 9.773 9.642 9.710 3,744,840 +0.01(+0.14%)
Aug 20, 2010 9.585 9.722 9.557 9.697 5,995,506 +0.09(+0.94%)
Aug 19, 2010 9.617 9.670 9.513 9.607 906 -0.02(-0.19%)
Aug 18, 2010 9.575 9.693 9.517 9.625 4,604,904 +0.02(+0.17%)
Aug 17, 2010 9.615 9.673 9.538 9.608 3,835,974 +0.07(+0.72%)
Aug 16, 2010 9.542 9.598 9.423 9.540 2,799,060 -0.01(-0.12%)
Aug 13, 2010 9.552 9.607 9.478 9.552 2,853,198 -0.02(-0.23%)
Aug 12, 2010 9.597 9.622 9.518 9.573 2,995,962 -0.05(-0.52%)
Aug 11, 2010 9.605 9.665 9.512 9.623 720 -0.05(-0.50%)
Aug 10, 2010 9.642 9.743 9.583 9.672 3,696,780 -0.05(-0.55%)
Aug 09, 2010 9.723 9.746 9.643 9.725 3,508,302 +0.01(+0.09%)
Aug 06, 2010 9.717 9.727 9.487 9.717 5,260,566 +0.12(+1.20%)
Aug 05, 2010 9.585 9.662 9.523 9.602 3,621,642 +0.01(+0.12%)
Aug 04, 2010 9.583 9.680 9.542 9.590 4,424,136 +0.01(+0.14%)
Aug 03, 2010 9.607 9.803 9.445 9.577 8,290,350 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.