US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY +0.006 (+0.10%)
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.835 6.835 6.835 0 -0.00(-0.03%)
Aug 28, 2009 6.837 6.837 6.837 0 +0.00(+0.07%)
Aug 27, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Aug 26, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Aug 25, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Aug 24, 2009 6.836 6.836 6.831 6.832 0 -0.00(-0.07%)
Aug 21, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.04%)
Aug 20, 2009 6.839 6.839 6.839 0 +0.00(+0.07%)
Aug 19, 2009 6.832 6.838 6.832 6.834 0 +0.00(+0.00%)
Aug 18, 2009 6.834 6.834 6.834 0 -0.00(-0.04%)
Aug 17, 2009 6.837 6.837 6.837 0 -0.00(-0.02%)
Aug 14, 2009 6.833 6.838 6.833 6.838 0 -0.00(-0.02%)
Aug 13, 2009 6.834 6.840 6.833 6.840 0 +0.01(+0.08%)
Aug 12, 2009 6.835 6.840 6.825 6.834 0 -0.00(-0.01%)
Aug 11, 2009 6.835 6.839 6.835 6.835 0 +0.00(+0.01%)
Aug 10, 2009 6.837 6.837 6.834 6.835 0 -0.00(-0.03%)
Aug 07, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Aug 06, 2009 6.830 6.836 6.830 6.836 0 +0.00(+0.01%)
Aug 05, 2009 6.835 6.835 6.835 0 +0.01(+0.08%)
Aug 04, 2009 6.830 6.830 6.830 0 -0.01(-0.08%)
Aug 03, 2009 6.831 6.835 6.831 6.835 0 +0.00(+0.07%)
Jul 31, 2009 6.832 6.837 6.831 6.831 0 -0.01(-0.09%)
Jul 30, 2009 6.833 6.837 6.832 6.837 0 +0.00(+0.03%)
Jul 29, 2009 6.835 6.835 6.835 0 +0.00(+0.00%)
Jul 28, 2009 6.835 6.835 6.835 0 -0.00(-0.01%)
Jul 27, 2009 6.836 6.836 6.836 6.836 0 +0.00(+0.07%)
Jul 24, 2009 6.831 6.831 6.831 0 -0.00(-0.07%)
Jul 22, 2009 6.835 6.835 6.835 6.835 0 +0.01(+0.07%)
Jul 21, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Jul 20, 2009 6.831 6.831 6.831 0 -0.00(-0.07%)
Jul 17, 2009 6.836 6.836 6.836 0 -0.00(-0.01%)
Jul 16, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.01%)
Jul 15, 2009 6.833 6.838 6.832 6.838 0 +0.00(+0.00%)
Jul 14, 2009 6.838 6.838 6.838 0 +0.00(+0.00%)
Jul 13, 2009 6.838 6.838 6.838 0 +0.00(+0.00%)
Jul 10, 2009 6.838 6.838 6.838 0 +0.00(+0.01%)
Jul 09, 2009 6.837 6.837 6.837 0 -0.00(-0.01%)
Jul 08, 2009 6.834 6.837 6.833 6.837 0 -0.00(-0.01%)
Jul 07, 2009 6.838 6.838 6.838 0 -0.00(-0.02%)
Jul 06, 2009 6.839 6.839 6.839 0 +0.00(+0.03%)
Jul 03, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Jul 02, 2009 6.831 6.836 6.831 6.836 0 -0.00(-0.03%)
Jul 01, 2009 6.832 6.838 6.831 6.838 0 +0.01(+0.11%)
Jun 30, 2009 6.838 6.838 6.830 6.831 0 -0.00(-0.05%)
Jun 29, 2009 6.838 6.838 6.833 6.834 0 -0.01(-0.08%)
Jun 26, 2009 6.840 6.840 6.840 0 +0.01(+0.10%)
Jun 25, 2009 6.833 6.833 6.833 0 +0.00(+0.00%)
Jun 24, 2009 6.832 6.838 6.832 6.833 0 -0.01(-0.10%)
Jun 23, 2009 6.835 6.840 6.835 6.840 0 +0.00(+0.06%)
Jun 22, 2009 6.834 6.841 6.834 6.836 0 -0.01(-0.08%)
Jun 19, 2009 6.835 6.841 6.834 6.841 0 +0.00(+0.02%)
Jun 18, 2009 6.832 6.840 6.832 6.840 0 -0.00(-0.03%)
Jun 17, 2009 6.834 6.871 6.834 6.841 0 +0.00(+0.04%)
Jun 16, 2009 6.838 6.838 6.838 0 -0.00(-0.04%)
Jun 15, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Jun 14, 2009 6.840 6.840 6.840 6.840 0 +0.00(+0.00%)
Jun 12, 2009 6.833 6.840 6.833 6.840 0 -0.00(-0.01%)
Jun 11, 2009 6.840 6.840 6.840 0 +0.00(+0.04%)
Jun 10, 2009 6.838 6.838 6.838 0 -0.00(-0.03%)
Jun 09, 2009 6.840 6.840 6.840 0 -0.00(-0.03%)
Jun 08, 2009 6.842 6.842 6.842 0 +0.00(+0.07%)
Jun 05, 2009 6.833 6.843 6.831 6.838 0 +0.00(+0.02%)
Jun 04, 2009 6.836 6.836 6.836 0 +0.00(+0.01%)
Jun 03, 2009 6.834 6.840 6.829 6.835 0 +0.01(+0.08%)
Jun 02, 2009 6.832 6.840 6.827 6.830 0 -0.00(-0.02%)
Jun 01, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
May 29, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
May 28, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
May 27, 2009 6.832 6.832 6.832 0 -0.01(-0.07%)
May 26, 2009 6.838 6.838 6.838 0 +0.01(+0.13%)
May 25, 2009 6.829 6.829 6.829 0 +0.00(+0.01%)
May 23, 2009 6.828 6.828 6.828 0 +0.00(+0.00%)
May 22, 2009 6.830 6.835 6.821 6.828 0 -0.00(-0.03%)
May 21, 2009 6.830 6.835 6.822 6.830 0 -0.00(-0.00%)
May 20, 2009 6.830 6.835 6.823 6.830 0 -0.00(-0.02%)
May 18, 2009 6.832 6.837 6.827 6.832 0 +0.00(+0.04%)
May 15, 2009 6.829 6.829 6.829 0 +0.00(+0.04%)
May 14, 2009 6.830 6.826 6.826 6.826 0 +0.00(+0.03%)
May 13, 2009 6.824 6.824 6.824 0 -0.00(-0.03%)
May 12, 2009 6.826 6.826 6.826 0 -0.00(-0.03%)
May 11, 2009 6.828 6.828 6.828 0 +0.00(+0.04%)
May 08, 2009 6.825 6.825 6.825 0 +0.00(+0.00%)
May 07, 2009 6.823 6.833 6.817 6.825 0 +0.00(+0.04%)
May 06, 2009 6.822 6.834 6.817 6.823 0 -0.00(-0.01%)
May 05, 2009 6.825 6.837 6.810 6.824 0 -0.00(-0.05%)
May 04, 2009 6.823 6.834 6.811 6.827 0 +0.00(+0.06%)
May 01, 2009 6.823 6.823 6.823 0 +0.00(+0.00%)
Apr 30, 2009 6.823 6.823 6.823 0 -0.01(-0.09%)
Apr 29, 2009 6.832 6.837 6.819 6.829 0 -0.00(-0.04%)
Apr 28, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Apr 27, 2009 6.830 6.843 6.820 6.832 0 +0.00(+0.03%)
Apr 24, 2009 6.833 6.843 6.817 6.830 0 -0.00(-0.02%)
Apr 23, 2009 6.832 6.841 6.825 6.832 0 -0.00(-0.05%)
Apr 22, 2009 6.830 6.841 6.823 6.835 0 +0.00(+0.03%)
Apr 21, 2009 6.838 6.844 6.825 6.833 0 -0.01(-0.08%)
Apr 20, 2009 6.838 6.843 6.833 6.838 0 +0.00(+0.01%)
Apr 17, 2009 6.837 6.844 6.824 6.838 0 +0.00(+0.01%)
Apr 16, 2009 6.837 6.841 6.832 6.837 0 -0.00(-0.01%)
Apr 15, 2009 6.837 6.844 6.825 6.837 0 +0.00(+0.01%)
Apr 14, 2009 6.837 6.841 6.832 6.837 0 -0.00(-0.05%)
Apr 13, 2009 6.838 6.846 6.831 6.840 0 +0.00(+0.03%)
Apr 10, 2009 6.838 6.838 6.838 0 -0.00(-0.01%)
Apr 09, 2009 6.839 6.839 6.839 0 -0.00(-0.01%)
Apr 08, 2009 6.840 6.848 6.828 6.840 0 -0.00(-0.01%)
Apr 07, 2009 6.839 6.847 6.830 6.841 0 +0.00(+0.03%)
Apr 06, 2009 6.839 6.844 6.832 6.839 0 +0.00(+0.00%)
Apr 03, 2009 6.832 6.846 6.832 6.839 0 +0.00(+0.00%)
Apr 02, 2009 6.839 6.845 6.830 6.839 0 +0.00(+0.00%)
Apr 01, 2009 6.837 6.845 6.829 6.839 0 +0.00(+0.02%)
Mar 31, 2009 6.840 6.847 6.831 6.838 0 -0.00(-0.04%)
Mar 30, 2009 6.840 6.840 6.840 0 +0.00(+0.05%)
Mar 26, 2009 6.835 6.842 6.828 6.837 0 +0.00(+0.02%)
Mar 25, 2009 6.835 6.835 6.835 0 +0.00(+0.01%)
Mar 24, 2009 6.835 6.835 6.835 0 -0.00(-0.06%)
Mar 23, 2009 6.838 6.838 6.838 0 +0.01(+0.09%)
Mar 20, 2009 6.832 6.832 6.832 0 +0.00(+0.05%)
Mar 19, 2009 6.829 6.829 6.829 6.829 0 +0.01(+0.17%)
Mar 18, 2009 6.817 6.817 6.817 0 -0.02(-0.36%)
Mar 17, 2009 6.842 6.842 6.842 0 -0.00(-0.02%)
Mar 16, 2009 6.843 6.843 6.843 0 +0.00(+0.00%)
Mar 13, 2009 6.843 6.843 6.843 0 -0.00(-0.00%)
Mar 12, 2009 6.843 6.843 6.843 0 -0.00(-0.02%)
Mar 11, 2009 6.845 6.845 6.845 0 -0.00(-0.02%)
Mar 10, 2009 6.846 6.846 6.846 0 +0.00(+0.02%)
Mar 09, 2009 6.845 6.845 6.845 0 +0.00(+0.00%)
Mar 06, 2009 6.845 6.845 6.845 0 -0.00(-0.01%)
Mar 05, 2009 6.845 6.845 6.845 0 -0.00(-0.05%)
Mar 04, 2009 6.848 6.848 6.848 0 -0.00(-0.00%)
Mar 02, 2009 6.848 6.848 6.848 0 +0.00(+0.06%)
Feb 27, 2009 6.845 6.845 6.845 0 +0.00(+0.05%)
Feb 26, 2009 6.841 6.841 6.841 0 -0.00(-0.01%)
Feb 25, 2009 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 24, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Feb 23, 2009 6.840 6.840 6.840 0 -0.00(-0.02%)
Feb 20, 2009 6.842 6.842 6.842 0 +0.00(+0.03%)
Feb 19, 2009 6.840 6.840 6.840 0 -0.00(-0.04%)
Feb 18, 2009 6.843 6.843 6.843 0 +0.00(+0.03%)
Feb 17, 2009 6.840 6.846 6.835 6.840 0 +0.01(+0.16%)
Feb 16, 2009 6.830 6.830 6.830 0 -0.01(-0.21%)
Feb 13, 2009 6.844 6.844 6.844 0 +0.01(+0.08%)
Feb 12, 2009 6.839 6.839 6.839 6.839 0 +0.00(+0.01%)
Feb 11, 2009 6.838 6.838 6.838 0 +0.00(+0.01%)
Feb 10, 2009 6.838 6.838 6.838 0 -0.01(-0.09%)
Feb 09, 2009 6.844 6.844 6.844 0 +0.01(+0.08%)
Feb 06, 2009 6.839 6.839 6.839 0 -0.00(-0.02%)
Feb 05, 2009 6.840 6.840 6.840 0 +0.00(+0.07%)
Feb 04, 2009 6.835 6.835 6.835 0 -0.01(-0.13%)
Feb 03, 2009 6.845 6.845 6.845 0 -0.01(-0.11%)
Feb 02, 2009 6.852 6.852 6.852 0 +0.01(+0.11%)
Jan 30, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 29, 2009 6.844 6.844 6.844 0 +0.01(+0.21%)
Jan 28, 2009 6.830 6.830 6.830 0 -0.01(-0.21%)
Jan 27, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 26, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 23, 2009 6.844 6.844 6.844 0 +0.00(+0.03%)
Jan 22, 2009 6.842 6.842 6.842 0 -0.00(-0.03%)
Jan 21, 2009 6.844 6.844 6.844 0 -0.00(-0.01%)
Jan 20, 2009 6.845 6.850 6.840 6.845 0 +0.01(+0.10%)
Jan 19, 2009 6.838 6.838 6.838 0 -0.00(-0.05%)
Jan 16, 2009 6.841 6.841 6.841 0 -0.01(-0.14%)
Jan 15, 2009 6.851 6.851 6.851 0 +0.01(+0.17%)
Jan 14, 2009 6.839 6.840 6.839 6.839 0 +0.00(+0.00%)
Jan 13, 2009 6.839 6.839 6.839 0 -0.00(-0.03%)
Jan 12, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Jan 09, 2009 6.840 6.840 6.840 0 +0.00(+0.05%)
Jan 08, 2009 6.836 6.836 6.836 0 -0.00(-0.03%)
Jan 07, 2009 6.838 6.838 6.838 0 +0.01(+0.12%)
Jan 06, 2009 6.830 6.830 6.830 0 -0.01(-0.18%)
Jan 05, 2009 6.843 6.843 6.843 0 +0.02(+0.22%)
Jan 02, 2009 6.827 6.827 6.827 0 +0.00(+0.00%)
Jan 01, 2009 6.827 6.827 6.827 0 +0.00(+0.00%)
Dec 31, 2008 6.827 6.827 6.827 0 -0.01(-0.09%)
Dec 30, 2008 6.833 6.835 6.833 6.833 0 -0.02(-0.23%)
Dec 29, 2008 6.849 6.849 6.849 0 +0.00(+0.05%)
Dec 26, 2008 6.846 6.846 6.846 0 +0.01(+0.15%)
Dec 25, 2008 6.836 6.836 6.836 0 -0.00(-0.07%)
Dec 24, 2008 6.840 6.840 6.840 6.840 0 -0.01(-0.18%)
Dec 23, 2008 6.853 6.853 6.853 0 +0.00(+0.07%)
Dec 22, 2008 6.846 6.856 6.846 6.848 0 -0.00(-0.01%)
Dec 21, 2008 6.849 6.854 6.844 6.849 0 +0.00(+0.00%)
Dec 19, 2008 6.832 6.856 6.827 6.849 0 +0.01(+0.13%)
Dec 18, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Dec 17, 2008 6.840 6.840 6.840 0 -0.01(-0.13%)
Dec 16, 2008 6.850 6.850 6.849 6.849 0 -0.00(-0.06%)
Dec 15, 2008 6.853 6.853 6.853 0 +0.01(+0.09%)
Dec 14, 2008 6.847 6.852 6.842 6.847 0 +0.00(+0.00%)
Dec 12, 2008 6.856 6.861 6.838 6.847 0 -0.01(-0.14%)
Dec 11, 2008 6.856 6.856 6.856 0 -0.01(-0.18%)
Dec 10, 2008 6.869 6.869 6.869 0 +0.00(+0.01%)
Dec 09, 2008 6.868 6.868 6.868 0 -0.01(-0.20%)
Dec 08, 2008 6.882 6.882 6.882 0 +0.00(+0.04%)
Dec 05, 2008 6.880 6.880 6.880 0 -0.01(-0.10%)
Dec 04, 2008 6.886 6.886 6.886 6.886 0 +0.01(+0.10%)
Dec 03, 2008 6.880 6.880 6.880 0 -0.00(-0.06%)
Dec 02, 2008 6.883 6.888 6.878 6.883 0 -0.01(-0.08%)
Dec 01, 2008 6.889 6.889 6.889 0 +0.06(+0.82%)
Nov 28, 2008 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 27, 2008 6.832 6.832 6.832 0 +0.00(+0.05%)
Nov 26, 2008 6.829 6.829 6.829 0 +0.00(+0.03%)
Nov 25, 2008 6.827 6.827 6.827 0 -0.00(-0.04%)
Nov 24, 2008 6.830 6.830 6.830 0 -0.01(-0.08%)
Nov 21, 2008 6.835 6.835 6.835 0 -0.00(-0.06%)
Nov 20, 2008 6.839 6.839 6.839 0 +0.00(+0.07%)
Nov 19, 2008 6.835 6.835 6.835 0 +0.01(+0.08%)
Nov 18, 2008 6.829 6.829 6.829 0 -0.00(-0.04%)
Nov 17, 2008 6.832 6.832 6.832 0 +0.00(+0.07%)
Nov 14, 2008 6.827 6.827 6.827 0 -0.01(-0.10%)
Nov 13, 2008 6.833 6.833 6.833 0 -0.00(-0.01%)
Nov 12, 2008 6.834 6.834 6.834 0 +0.00(+0.01%)
Nov 11, 2008 6.833 6.833 6.825 6.833 0 +0.00(+0.04%)
Nov 10, 2008 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 07, 2008 6.830 6.830 6.830 0 +0.00(+0.05%)
Nov 06, 2008 6.827 6.832 6.822 6.827 0 -0.01(-0.09%)
Nov 05, 2008 6.833 6.833 6.833 0 -0.01(-0.10%)
Nov 04, 2008 6.840 6.840 6.840 0 -0.00(-0.03%)
Nov 03, 2008 6.842 6.842 6.842 0 -0.00(-0.03%)
Oct 31, 2008 6.844 6.844 6.844 0 +0.00(+0.01%)
Oct 30, 2008 6.843 6.843 6.843 0 -0.00(-0.04%)
Oct 29, 2008 6.846 6.846 6.846 0 +0.00(+0.04%)
Oct 28, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.04%)
Oct 27, 2008 6.836 6.857 6.836 6.840 0 -0.01(-0.12%)
Oct 24, 2008 6.848 6.848 6.848 0 -0.00(-0.03%)
Oct 23, 2008 6.850 6.850 6.850 0 +0.01(+0.15%)
Oct 22, 2008 6.840 6.840 6.840 0 -0.01(-0.21%)
Oct 21, 2008 6.854 6.854 6.854 0 +0.02(+0.29%)
Oct 20, 2008 6.834 6.839 6.829 6.834 0 -0.01(-0.07%)
Oct 17, 2008 6.839 6.839 6.839 0 +0.00(+0.01%)
Oct 16, 2008 6.838 6.838 6.838 0 +0.00(+0.04%)
Oct 15, 2008 6.835 6.835 6.835 0 -0.00(-0.00%)
Oct 14, 2008 6.836 6.836 6.836 6.836 0 -0.00(-0.06%)
Oct 13, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 10, 2008 6.840 6.840 6.840 0 +0.02(+0.22%)
Oct 09, 2008 6.824 6.824 6.824 0 +0.01(+0.10%)
Oct 08, 2008 6.818 6.818 6.818 0 -0.01(-0.18%)
Oct 07, 2008 6.830 6.830 6.830 0 -0.02(-0.26%)
Oct 06, 2008 6.848 6.848 6.848 0 -0.00(-0.01%)
Oct 03, 2008 6.848 6.848 6.848 0 +0.00(+0.00%)
Oct 02, 2008 6.848 6.848 6.848 0 -0.00(-0.00%)
Oct 01, 2008 6.848 6.848 6.848 0 +0.00(+0.00%)
Sep 30, 2008 6.848 6.848 6.848 0 -0.02(-0.32%)
Sep 29, 2008 6.870 6.870 6.870 0 +0.02(+0.32%)
Sep 26, 2008 6.848 6.848 6.848 0 +0.02(+0.35%)
Sep 25, 2008 6.824 6.824 6.824 0 +0.00(+0.03%)
Sep 24, 2008 6.822 6.822 6.822 0 +0.01(+0.09%)
Sep 23, 2008 6.816 6.816 6.816 0 -0.02(-0.28%)
Sep 22, 2008 6.835 6.835 6.835 0 +0.01(+0.21%)
Sep 19, 2008 6.821 6.821 6.821 0 -0.02(-0.26%)
Sep 18, 2008 6.839 6.839 6.839 0 -0.00(-0.04%)
Sep 17, 2008 6.842 6.842 6.842 0 -0.01(-0.18%)
Sep 16, 2008 6.854 6.854 6.854 0 +0.00(+0.01%)
Sep 15, 2008 6.853 6.853 6.853 0 +0.01(+0.16%)
Sep 12, 2008 6.842 6.842 6.842 0 +0.00(+0.01%)
Sep 11, 2008 6.841 6.841 6.841 0 -0.00(-0.05%)
Sep 10, 2008 6.845 6.845 6.845 0 +0.00(+0.03%)
Sep 09, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.02%)
Sep 08, 2008 6.841 6.846 6.837 6.841 0 -0.01(-0.08%)
Sep 05, 2008 6.847 6.847 6.847 0 +0.01(+0.10%)
Sep 04, 2008 6.840 6.840 6.840 0 +0.01(+0.12%)
Sep 03, 2008 6.832 6.832 6.832 0 -0.01(-0.07%)
Sep 02, 2008 6.838 6.838 6.838 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.