MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.022 9.110 8.827 8.947 509,782 -0.12(-1.32%)
Aug 28, 2008 8.920 9.199 8.876 9.066 418,508 +0.19(+2.09%)
Aug 27, 2008 8.664 9.004 8.664 8.880 585,614 +0.22(+2.55%)
Aug 26, 2008 8.509 8.708 8.509 8.659 450,969 +0.14(+1.61%)
Aug 25, 2008 8.681 8.757 8.518 8.522 519,256 -0.20(-2.28%)
Aug 22, 2008 8.575 8.863 8.575 8.721 669,993 +0.22(+2.55%)
Aug 21, 2008 8.637 8.841 8.469 8.505 995,222 -0.20(-2.29%)
Aug 20, 2008 8.735 8.911 8.637 8.704 501,352 -0.01(-0.15%)
Aug 19, 2008 8.827 8.960 8.655 8.717 515,009 -0.15(-1.74%)
Aug 18, 2008 8.995 9.155 8.823 8.872 469,226 -0.06(-0.69%)
Aug 15, 2008 8.929 9.137 8.776 8.934 707,340 +0.08(+0.90%)
Aug 14, 2008 8.743 8.969 8.730 8.854 687,616 +0.02(+0.20%)
Aug 13, 2008 9.097 9.141 8.801 8.836 1,132,544 -0.23(-2.49%)
Aug 12, 2008 9.287 9.385 8.916 9.062 803,201 -0.23(-2.52%)
Aug 11, 2008 8.863 9.309 8.814 9.296 710,795 +0.43(+4.89%)
Aug 08, 2008 8.540 8.987 8.385 8.863 1,028,233 +0.37(+4.37%)
Aug 07, 2008 8.434 8.602 8.421 8.491 690,363 +0.02(+0.26%)
Aug 06, 2008 8.310 8.531 8.195 8.469 810,849 +0.12(+1.48%)
Aug 05, 2008 8.182 8.385 8.014 8.345 945,611 +0.27(+3.40%)
Aug 04, 2008 8.045 8.182 7.810 8.071 1,648,558 -0.01(-0.11%)
Aug 01, 2008 8.336 8.403 8.071 8.080 1,438,633 -0.26(-3.08%)
Jul 31, 2008 7.961 8.372 7.907 8.336 1,386,509 +0.35(+4.43%)
Jul 30, 2008 7.903 8.319 7.903 7.983 1,840,599 -0.10(-1.20%)
Jul 29, 2008 8.080 8.275 7.328 8.080 6,484,525 -1.62(-16.73%)
Jul 28, 2008 10.59 10.59 9.703 9.703 2,251,235 -0.83(-7.89%)
Jul 25, 2008 10.45 10.68 10.33 10.53 1,247,971 +0.21(+2.01%)
Jul 24, 2008 10.75 10.76 10.29 10.33 571,312 -0.29(-2.71%)
Jul 23, 2008 10.78 10.88 10.57 10.61 472,005 -0.14(-1.32%)
Jul 22, 2008 10.39 10.80 10.39 10.76 550,787 +0.31(+3.01%)
Jul 21, 2008 10.31 10.49 10.18 10.44 251,249 +0.15(+1.46%)
Jul 18, 2008 10.37 10.38 10.18 10.29 289,499 -0.14(-1.36%)
Jul 17, 2008 10.36 10.58 10.19 10.43 466,402 +0.14(+1.33%)
Jul 16, 2008 9.853 10.34 9.822 10.30 531,079 +0.46(+4.68%)
Jul 15, 2008 9.672 10.03 9.477 9.836 671,741 +0.05(+0.54%)
Jul 14, 2008 9.809 9.884 9.615 9.783 478,221 +0.05(+0.55%)
Jul 11, 2008 9.831 9.840 9.612 9.730 1,189,367 -0.16(-1.65%)
Jul 10, 2008 9.778 10.10 9.761 9.893 613,234 +0.09(+0.90%)
Jul 09, 2008 10.06 10.20 9.796 9.805 838,744 -0.21(-2.08%)
Jul 08, 2008 9.685 10.06 9.654 10.01 658,280 +0.28(+2.86%)
Jul 07, 2008 9.822 9.884 9.579 9.734 454,836 +0.02(+0.23%)
Jul 04, 2008 9.920 9.937 9.685 9.712 281,128 +0.00(+0.00%)
Jul 03, 2008 9.920 9.937 9.685 9.712 281,128 -0.20(-2.01%)
Jul 02, 2008 10.25 10.37 9.902 9.911 703,675 -0.37(-3.61%)
Jul 01, 2008 10.23 10.40 10.03 10.28 1,022,101 +0.09(+0.87%)
Jun 30, 2008 10.28 10.44 10.18 10.19 907,341 -0.08(-0.78%)
Jun 27, 2008 10.76 11.02 10.24 10.27 2,551,827 -0.54(-4.99%)
Jun 26, 2008 11.63 11.68 10.73 10.81 1,622,819 -1.13(-9.44%)
Jun 25, 2008 11.65 12.09 11.64 11.94 697,380 +0.36(+3.13%)
Jun 24, 2008 11.52 11.76 11.48 11.58 778,883 -0.04(-0.30%)
Jun 23, 2008 11.65 11.71 11.60 11.61 461,556 +0.01(+0.11%)
Jun 20, 2008 11.89 12.01 11.47 11.60 1,107,678 -0.34(-2.85%)
Jun 19, 2008 11.78 11.97 11.73 11.94 374,527 +0.15(+1.27%)
Jun 18, 2008 11.98 12.03 11.73 11.79 331,881 -0.21(-1.73%)
Jun 17, 2008 11.97 12.10 11.87 12.00 508,746 +0.09(+0.78%)
Jun 16, 2008 11.98 12.04 11.85 11.91 708,986 -0.10(-0.81%)
Jun 13, 2008 11.79 12.02 11.58 12.00 299,832 +0.35(+3.00%)
Jun 12, 2008 11.74 11.94 11.62 11.65 332,058 -0.05(-0.42%)
Jun 11, 2008 11.91 11.96 11.70 11.70 468,450 -0.22(-1.86%)
Jun 10, 2008 12.01 12.03 11.84 11.92 663,978 -0.06(-0.48%)
Jun 09, 2008 12.16 12.16 11.74 11.98 658,319 -0.12(-1.02%)
Jun 06, 2008 12.28 12.32 12.10 12.10 473,397 -0.28(-2.25%)
Jun 05, 2008 12.34 12.43 12.27 12.38 729,606 +0.05(+0.39%)
Jun 04, 2008 12.27 12.43 12.20 12.33 714,598 -0.00(-0.04%)
Jun 03, 2008 12.21 12.43 12.04 12.34 1,020,283 +0.13(+1.05%)
Jun 02, 2008 12.26 12.37 12.01 12.21 796,312 -0.11(-0.90%)
May 30, 2008 12.18 12.35 12.00 12.32 1,114,080 +0.18(+1.46%)
May 29, 2008 12.11 12.26 12.07 12.14 625,790 +0.00(+0.04%)
May 28, 2008 11.95 12.21 11.86 12.14 774,901 +0.09(+0.77%)
May 27, 2008 11.66 12.05 11.66 12.05 832,965 +0.37(+3.18%)
May 26, 2008 11.87 11.96 11.54 11.68 579,135 +0.00(+0.00%)
May 23, 2008 11.87 11.96 11.54 11.68 579,135 -0.23(-1.93%)
May 22, 2008 11.75 12.01 11.64 11.91 774,535 +0.23(+1.93%)
May 21, 2008 11.69 11.92 11.56 11.68 1,012,841 +0.04(+0.34%)
May 20, 2008 11.63 11.69 11.50 11.64 580,978 -0.08(-0.72%)
May 19, 2008 11.78 12.03 11.68 11.72 888,879 -0.07(-0.60%)
May 16, 2008 11.78 11.84 11.58 11.79 713,371 +0.08(+0.64%)
May 15, 2008 11.67 11.76 11.51 11.72 468,299 +0.03(+0.23%)
May 14, 2008 11.64 11.86 11.60 11.69 856,182 +0.08(+0.65%)
May 13, 2008 11.50 11.62 11.38 11.62 698,990 +0.15(+1.27%)
May 12, 2008 11.30 11.47 11.30 11.47 507,269 +0.18(+1.61%)
May 09, 2008 11.26 11.41 11.17 11.29 388,564 -0.07(-0.62%)
May 08, 2008 11.24 11.42 11.17 11.36 493,549 +0.14(+1.26%)
May 07, 2008 11.18 11.48 11.18 11.22 569,406 +0.04(+0.32%)
May 06, 2008 11.11 11.37 11.08 11.18 523,780 +0.02(+0.16%)
May 05, 2008 11.04 11.41 10.94 11.17 845,195 +0.13(+1.16%)
May 02, 2008 11.38 11.41 11.00 11.04 682,280 -0.21(-1.85%)
May 01, 2008 11.16 11.34 11.07 11.25 927,924 +0.10(+0.91%)
Apr 30, 2008 11.08 11.50 11.08 11.14 1,328,194 -0.30(-2.59%)
Apr 29, 2008 10.66 11.70 10.66 11.44 3,071,572 +1.27(+12.48%)
Apr 28, 2008 9.999 10.22 9.964 10.17 484,629 +0.06(+0.57%)
Apr 25, 2008 10.21 10.26 9.889 10.11 339,282 -0.08(-0.74%)
Apr 24, 2008 10.05 10.27 9.902 10.19 426,587 +0.16(+1.63%)
Apr 23, 2008 10.05 10.15 9.956 10.03 335,171 +0.03(+0.27%)
Apr 22, 2008 9.906 10.13 9.849 9.999 453,619 +0.07(+0.67%)
Apr 21, 2008 9.893 9.995 9.712 9.933 598,536 -0.02(-0.22%)
Apr 18, 2008 10.05 10.07 9.889 9.955 437,974 +0.09(+0.94%)
Apr 17, 2008 9.884 10.03 9.752 9.862 486,055 -0.04(-0.45%)
Apr 16, 2008 9.884 10.04 9.783 9.906 888,926 +0.12(+1.27%)
Apr 15, 2008 9.787 9.840 9.646 9.783 627,517 +0.07(+0.68%)
Apr 14, 2008 9.818 9.880 9.681 9.716 786,254 -0.12(-1.26%)
Apr 11, 2008 9.827 10.20 9.774 9.840 495,616 -0.35(-3.43%)
Apr 10, 2008 10.16 10.25 10.11 10.19 756,253 +0.05(+0.48%)
Apr 09, 2008 10.20 10.32 10.04 10.14 398,970 -0.05(-0.52%)
Apr 08, 2008 10.08 10.22 10.08 10.19 629,367 +0.05(+0.48%)
Apr 07, 2008 10.09 10.29 10.06 10.15 835,497 +0.11(+1.06%)
Apr 04, 2008 10.10 10.15 9.898 10.04 407,205 -0.01(-0.13%)
Apr 03, 2008 10.07 10.17 9.845 10.05 764,936 -0.08(-0.83%)
Apr 02, 2008 10.04 10.17 9.486 10.14 796,558 +0.13(+1.28%)
Apr 01, 2008 9.694 10.04 9.681 10.01 954,608 +0.35(+3.66%)
Mar 31, 2008 9.429 9.906 9.398 9.654 549,799 +0.26(+2.78%)
Mar 28, 2008 9.420 9.526 9.323 9.393 590,511 +0.00(+0.05%)
Mar 27, 2008 9.486 9.659 9.345 9.389 504,362 -0.07(-0.70%)
Mar 26, 2008 9.650 9.761 9.420 9.455 624,903 -0.23(-2.42%)
Mar 25, 2008 9.641 9.743 9.500 9.690 429,739 +0.09(+0.92%)
Mar 24, 2008 9.354 9.800 9.336 9.601 876,736 +0.27(+2.84%)
Mar 21, 2008 9.009 9.336 8.872 9.336 2,161,834 +0.00(+0.00%)
Mar 20, 2008 9.009 9.336 8.872 9.336 2,161,834 +0.42(+4.76%)
Mar 19, 2008 9.194 9.234 8.911 8.911 658,420 -0.20(-2.23%)
Mar 18, 2008 8.956 9.181 8.796 9.115 885,315 +0.35(+3.99%)
Mar 17, 2008 8.677 8.987 8.571 8.765 1,195,985 -0.19(-2.12%)
Mar 14, 2008 9.071 9.156 8.814 8.956 1,005,637 -0.07(-0.74%)
Mar 13, 2008 8.752 9.071 8.673 9.022 884,358 +0.23(+2.67%)
Mar 12, 2008 8.783 9.049 8.779 8.788 1,293,291 +0.03(+0.30%)
Mar 11, 2008 8.757 8.841 8.597 8.761 1,167,357 +0.22(+2.54%)
Mar 10, 2008 8.770 8.770 8.496 8.544 955,842 -0.18(-2.03%)
Mar 07, 2008 8.531 8.845 8.531 8.721 996,848 +0.08(+0.92%)
Mar 06, 2008 8.522 8.770 8.522 8.642 683,065 +0.09(+1.09%)
Mar 05, 2008 8.704 8.765 8.531 8.549 651,246 -0.10(-1.13%)
Mar 04, 2008 8.505 8.708 8.469 8.646 830,387 +0.04(+0.41%)
Mar 03, 2008 8.571 8.743 8.425 8.611 738,711 +0.06(+0.72%)
Feb 29, 2008 8.602 8.761 8.536 8.549 805,458 -0.16(-1.88%)
Feb 28, 2008 8.708 8.819 8.589 8.712 845,849 -0.08(-0.96%)
Feb 27, 2008 8.482 8.819 8.482 8.796 1,165,781 +0.21(+2.47%)
Feb 26, 2008 8.615 8.832 8.580 8.584 1,041,433 -0.07(-0.82%)
Feb 25, 2008 8.323 8.690 8.288 8.655 859,165 +0.32(+3.82%)
Feb 22, 2008 8.372 8.425 8.208 8.336 803,448 -0.00(-0.05%)
Feb 21, 2008 8.460 8.628 8.319 8.341 1,136,185 -0.08(-0.89%)
Feb 20, 2008 8.199 8.500 8.182 8.416 1,136,809 +0.15(+1.76%)
Feb 19, 2008 8.593 8.717 8.204 8.270 1,599,484 -0.32(-3.76%)
Feb 18, 2008 7.788 8.872 7.598 8.593 6,661,862 +0.00(+0.00%)
Feb 15, 2008 7.788 8.872 7.598 8.593 6,661,862 +1.79(+26.25%)
Feb 14, 2008 7.142 7.142 6.771 6.806 613,270 -0.25(-3.57%)
Feb 13, 2008 6.833 7.076 6.678 7.058 698,981 +0.31(+4.52%)
Feb 12, 2008 6.594 6.824 6.550 6.753 703,612 +0.21(+3.18%)
Feb 11, 2008 6.660 6.736 6.488 6.545 752,604 -0.10(-1.46%)
Feb 08, 2008 6.775 6.780 6.576 6.643 757,730 -0.16(-2.40%)
Feb 07, 2008 6.881 6.979 6.727 6.806 395,013 -0.10(-1.47%)
Feb 06, 2008 6.996 7.120 6.899 6.908 352,783 -0.02(-0.32%)
Feb 05, 2008 7.001 7.089 6.926 6.930 531,235 -0.23(-3.21%)
Feb 04, 2008 7.151 7.257 7.050 7.160 667,363 +0.00(+0.06%)
Feb 01, 2008 6.806 7.191 6.744 7.156 777,311 +0.39(+5.75%)
Jan 31, 2008 6.736 6.935 6.682 6.766 1,150,149 -0.09(-1.35%)
Jan 30, 2008 6.992 7.019 6.771 6.859 1,374,132 -0.18(-2.58%)
Jan 29, 2008 7.107 7.147 6.996 7.041 999,709 -0.04(-0.50%)
Jan 28, 2008 7.085 7.142 7.027 7.076 1,276,679 -0.08(-1.11%)
Jan 25, 2008 7.160 7.165 7.027 7.156 2,031,772 +0.11(+1.57%)
Jan 24, 2008 7.218 7.218 6.895 7.045 1,092,972 -0.19(-2.57%)
Jan 23, 2008 7.284 7.479 6.864 7.231 1,118,256 -0.19(-2.50%)
Jan 22, 2008 7.142 7.713 7.032 7.417 624,992 +0.11(+1.57%)
Jan 21, 2008 7.655 7.726 7.275 7.302 612,659 +0.00(+0.00%)
Jan 18, 2008 7.655 7.726 7.275 7.302 612,659 -0.31(-4.01%)
Jan 17, 2008 7.832 7.903 7.554 7.607 318,783 -0.18(-2.33%)
Jan 16, 2008 7.753 7.961 7.620 7.788 533,300 +0.00(+0.00%)
Jan 15, 2008 7.788 7.916 7.704 7.788 311,646 -0.12(-1.57%)
Jan 14, 2008 7.854 7.996 7.753 7.912 408,828 +0.15(+2.00%)
Jan 11, 2008 8.071 8.071 7.739 7.757 390,262 -0.40(-4.88%)
Jan 10, 2008 7.974 8.208 7.877 8.155 477,052 +0.07(+0.88%)
Jan 09, 2008 7.903 8.173 7.903 8.084 551,868 +0.19(+2.41%)
Jan 08, 2008 8.332 8.460 7.890 7.894 453,823 -0.38(-4.60%)
Jan 07, 2008 8.407 8.465 8.155 8.275 458,535 -0.08(-0.95%)
Jan 04, 2008 8.642 8.655 8.239 8.354 550,204 -0.32(-3.67%)
Jan 03, 2008 8.841 8.907 8.673 8.673 604,347 -0.11(-1.31%)
Jan 02, 2008 8.880 9.022 8.748 8.788 928,960 -0.12(-1.39%)
Jan 01, 2008 8.911 8.987 8.836 8.911 528,029 +0.00(+0.00%)
Dec 31, 2007 8.911 8.987 8.836 8.911 528,029 +0.03(+0.35%)
Dec 28, 2007 8.880 9.000 8.859 8.880 429,656 +0.04(+0.40%)
Dec 27, 2007 9.340 9.340 8.841 8.845 499,068 -0.50(-5.30%)
Dec 26, 2007 9.261 9.393 9.155 9.340 331,481 +0.08(+0.81%)
Dec 24, 2007 9.309 9.309 9.199 9.265 189,230 -0.02(-0.19%)
Dec 21, 2007 9.296 9.332 9.194 9.283 1,118,688 +0.14(+1.50%)
Dec 20, 2007 9.093 9.159 8.987 9.146 600,298 +0.16(+1.82%)
Dec 19, 2007 8.907 9.057 8.832 8.982 588,293 +0.04(+0.45%)
Dec 18, 2007 8.712 8.947 8.646 8.942 802,069 +0.35(+4.12%)
Dec 17, 2007 8.628 8.845 8.584 8.589 364,193 -0.07(-0.77%)
Dec 14, 2007 8.752 8.911 8.655 8.655 482,949 -0.20(-2.25%)
Dec 13, 2007 8.911 8.973 8.788 8.854 917,279 -0.14(-1.52%)
Dec 12, 2007 9.075 9.287 8.845 8.991 341,634 +0.09(+1.04%)
Dec 11, 2007 9.155 9.309 8.898 8.898 540,870 -0.16(-1.81%)
Dec 10, 2007 9.141 9.261 8.987 9.062 300,293 -0.08(-0.87%)
Dec 07, 2007 9.274 9.274 9.049 9.141 298,498 -0.14(-1.48%)
Dec 06, 2007 9.022 9.278 8.907 9.278 374,244 +0.26(+2.84%)
Dec 05, 2007 8.916 9.084 8.761 9.022 381,344 +0.24(+2.77%)
Dec 04, 2007 8.735 8.898 8.717 8.779 409,746 -0.02(-0.20%)
Dec 03, 2007 8.898 9.102 8.788 8.796 371,169 -0.17(-1.87%)
Nov 30, 2007 9.371 9.376 8.938 8.964 628,566 -0.29(-3.15%)
Nov 29, 2007 9.296 9.398 9.168 9.256 444,982 -0.04(-0.48%)
Nov 28, 2007 9.243 9.402 9.093 9.301 614,048 +0.19(+2.04%)
Nov 27, 2007 9.013 9.376 8.863 9.115 1,017,237 +0.23(+2.54%)
Nov 26, 2007 9.128 9.212 8.867 8.889 430,137 -0.24(-2.66%)
Nov 23, 2007 8.938 9.190 8.889 9.133 118,316 +0.28(+3.20%)
Nov 21, 2007 8.907 9.018 8.823 8.850 452,443 -0.13(-1.43%)
Nov 20, 2007 8.947 9.110 8.823 8.978 647,108 +0.06(+0.69%)
Nov 19, 2007 8.991 9.079 8.872 8.916 472,165 -0.19(-2.09%)
Nov 16, 2007 9.128 9.287 8.916 9.106 530,451 +0.04(+0.49%)
Nov 15, 2007 9.252 9.252 9.004 9.062 450,307 -0.25(-2.66%)
Nov 14, 2007 9.345 9.447 9.203 9.309 605,801 +0.00(+0.05%)
Nov 13, 2007 9.292 9.389 9.177 9.305 650,857 +0.12(+1.30%)
Nov 12, 2007 9.159 9.606 9.133 9.186 884,652 +0.04(+0.39%)
Nov 09, 2007 9.022 9.301 9.000 9.150 731,460 -0.00(-0.05%)
Nov 08, 2007 9.079 9.301 9.053 9.155 981,730 +0.14(+1.52%)
Nov 07, 2007 9.301 9.385 9.009 9.018 1,001,974 -0.42(-4.41%)
Nov 06, 2007 9.332 9.508 9.212 9.433 1,254,429 +0.21(+2.30%)
Nov 05, 2007 8.655 9.345 8.655 9.221 1,960,467 +0.38(+4.25%)
Nov 02, 2007 9.106 9.884 8.633 8.845 4,961,808 +1.40(+18.84%)
Nov 01, 2007 7.823 7.947 7.403 7.443 772,154 -0.51(-6.40%)
Oct 31, 2007 7.925 8.014 7.682 7.952 965,965 +0.08(+0.95%)
Oct 30, 2007 7.810 7.956 7.793 7.877 454,795 +0.05(+0.62%)
Oct 29, 2007 8.018 8.093 7.735 7.828 605,733 -0.15(-1.88%)
Oct 26, 2007 7.943 7.978 7.797 7.978 287,102 +0.16(+2.09%)
Oct 25, 2007 7.912 7.974 7.762 7.815 537,227 -0.09(-1.12%)
Oct 24, 2007 7.819 7.938 7.691 7.903 553,535 +0.01(+0.11%)
Oct 23, 2007 8.107 8.107 7.797 7.894 549,191 -0.04(-0.45%)
Oct 22, 2007 7.647 7.974 7.647 7.930 336,684 +0.23(+2.93%)
Oct 19, 2007 8.022 8.045 7.704 7.704 514,663 -0.32(-3.97%)
Oct 18, 2007 8.098 8.120 7.899 8.022 366,425 -0.11(-1.31%)
Oct 17, 2007 8.191 8.230 8.009 8.129 475,505 +0.05(+0.60%)
Oct 16, 2007 8.142 8.222 8.062 8.080 622,050 -0.10(-1.24%)
Oct 15, 2007 8.341 8.385 8.107 8.182 633,909 -0.17(-2.06%)
Oct 12, 2007 8.416 8.438 8.297 8.354 374,515 -0.04(-0.47%)
Oct 11, 2007 8.429 8.487 8.297 8.394 1,261,486 -0.01(-0.11%)
Oct 10, 2007 8.367 8.478 8.367 8.403 778,037 +0.01(+0.11%)
Oct 09, 2007 8.434 8.474 8.336 8.394 1,056,321 -0.03(-0.37%)
Oct 08, 2007 8.376 8.460 8.376 8.425 733,789 +0.01(+0.16%)
Oct 05, 2007 8.336 8.527 8.292 8.412 399,031 +0.15(+1.87%)
Oct 04, 2007 8.080 8.257 7.938 8.257 523,624 +0.19(+2.41%)
Oct 03, 2007 7.996 8.164 7.996 8.062 274,774 +0.00(+0.05%)
Oct 02, 2007 7.992 8.093 7.877 8.058 390,640 +0.08(+1.00%)
Oct 01, 2007 7.832 8.173 7.815 7.978 661,407 +0.12(+1.58%)
Sep 28, 2007 7.894 7.983 7.735 7.854 494,431 -0.01(-0.17%)
Sep 27, 2007 7.930 7.983 7.784 7.868 534,066 -0.04(-0.56%)
Sep 26, 2007 7.850 8.036 7.810 7.912 591,594 +0.12(+1.53%)
Sep 25, 2007 7.576 7.810 7.563 7.793 729,502 +0.15(+2.03%)
Sep 24, 2007 7.819 7.832 7.629 7.638 468,030 -0.17(-2.21%)
Sep 21, 2007 8.014 8.014 7.806 7.810 920,489 -0.13(-1.62%)
Sep 20, 2007 7.859 8.009 7.832 7.938 489,671 +0.04(+0.56%)
Sep 19, 2007 8.031 8.151 7.868 7.894 562,817 -0.05(-0.67%)
Sep 18, 2007 7.708 7.956 7.620 7.947 928,555 +0.29(+3.81%)
Sep 17, 2007 7.647 7.670 7.611 7.655 1,584,925 -0.02(-0.29%)
Sep 14, 2007 7.638 7.739 7.607 7.678 482,367 -0.05(-0.63%)
Sep 13, 2007 7.678 7.770 7.616 7.726 1,079,832 +0.09(+1.16%)
Sep 12, 2007 7.563 7.686 7.563 7.638 832,547 +0.06(+0.76%)
Sep 11, 2007 7.554 7.629 7.518 7.580 1,297,027 +0.05(+0.71%)
Sep 10, 2007 7.624 7.660 7.377 7.527 849,250 -0.08(-0.99%)
Sep 07, 2007 7.788 7.934 7.571 7.602 613,349 -0.32(-4.07%)
Sep 06, 2007 7.956 8.049 7.744 7.925 694,852 -0.02(-0.22%)
Sep 05, 2007 8.191 8.230 7.912 7.943 746,659 -0.30(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story