MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.022 9.110 8.827 8.947 509,782 -0.12(-1.32%)
Aug 28, 2008 8.920 9.199 8.876 9.066 418,508 +0.19(+2.09%)
Aug 27, 2008 8.664 9.004 8.664 8.880 585,614 +0.22(+2.55%)
Aug 26, 2008 8.509 8.708 8.509 8.659 450,969 +0.14(+1.61%)
Aug 25, 2008 8.681 8.757 8.518 8.522 519,256 -0.20(-2.28%)
Aug 22, 2008 8.575 8.863 8.575 8.721 669,993 +0.22(+2.55%)
Aug 21, 2008 8.637 8.841 8.469 8.505 995,222 -0.20(-2.29%)
Aug 20, 2008 8.735 8.911 8.637 8.704 501,352 -0.01(-0.15%)
Aug 19, 2008 8.827 8.960 8.655 8.717 515,009 -0.15(-1.74%)
Aug 18, 2008 8.995 9.155 8.823 8.872 469,226 -0.06(-0.69%)
Aug 15, 2008 8.929 9.137 8.776 8.934 707,340 +0.08(+0.90%)
Aug 14, 2008 8.743 8.969 8.730 8.854 687,616 +0.02(+0.20%)
Aug 13, 2008 9.097 9.141 8.801 8.836 1,132,544 -0.23(-2.49%)
Aug 12, 2008 9.287 9.385 8.916 9.062 803,201 -0.23(-2.52%)
Aug 11, 2008 8.863 9.309 8.814 9.296 710,795 +0.43(+4.89%)
Aug 08, 2008 8.540 8.987 8.385 8.863 1,028,233 +0.37(+4.37%)
Aug 07, 2008 8.434 8.602 8.421 8.491 690,363 +0.02(+0.26%)
Aug 06, 2008 8.310 8.531 8.195 8.469 810,849 +0.12(+1.48%)
Aug 05, 2008 8.182 8.385 8.014 8.345 945,611 +0.27(+3.40%)
Aug 04, 2008 8.045 8.182 7.810 8.071 1,648,558 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story