Edwards Lifesciences (NY: EW )

114.70 USD +1.42 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.070 2.087 2.051 2.052 1,126,800 -0.03(-1.28%)
Aug 29, 2002 4.130 2.086 2.042 2.078 1,183,200 +0.01(+0.65%)
Aug 28, 2002 2.070 2.070 2.029 2.065 2,612,400 -0.01(-0.32%)
Aug 27, 2002 2.089 2.092 2.062 2.072 4,034,400 -0.02(-0.76%)
Aug 26, 2002 2.092 2.092 2.059 2.087 2,410,800 -0.00(-0.24%)
Aug 23, 2002 2.107 2.112 2.084 2.092 2,492,400 -0.01(-0.67%)
Aug 22, 2002 2.122 2.122 2.077 2.107 7,713,600 -0.02(-0.71%)
Aug 21, 2002 2.112 2.145 2.092 2.122 3,613,200 +0.01(+0.43%)
Aug 20, 2002 2.096 2.122 2.062 2.112 3,421,200 +0.02(+1.20%)
Aug 16, 2002 2.082 2.098 2.050 2.087 2,496,000 +0.00(+0.24%)
Aug 15, 2002 2.113 2.125 2.056 2.083 4,929,600 -0.03(-1.23%)
Aug 14, 2002 2.046 2.112 2.013 2.108 3,597,600 +0.07(+3.27%)
Aug 13, 2002 2.075 2.092 2.038 2.042 4,334,400 -0.02(-1.21%)
Aug 12, 2002 2.108 2.125 2.067 2.067 2,437,200 +0.03(+1.60%)
Aug 07, 2002 2.002 2.042 1.947 2.034 4,390,800 +0.03(+1.62%)
Aug 06, 2002 1.933 2.011 1.933 2.002 5,052,000 +0.08(+4.43%)
Aug 05, 2002 2.006 2.033 1.917 1.917 5,265,600 -0.08(-4.05%)
Aug 02, 2002 2.042 2.048 1.967 1.998 2,557,200 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.