MENU

Thermo Fisher Scientific (NY: TMO )

577.37 +2.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 150.49 150.72 148.91 149.53 1,072,525 -0.95(-0.63%)
Aug 30, 2016 151.11 151.34 149.40 150.48 983,675 -0.34(-0.23%)
Aug 29, 2016 149.61 151.41 149.51 150.82 1,004,235 +1.13(+0.75%)
Aug 26, 2016 149.26 150.37 148.80 149.69 1,178,905 +0.99(+0.67%)
Aug 25, 2016 148.64 149.72 148.11 148.70 1,382,254 +0.09(+0.06%)
Aug 24, 2016 151.66 151.79 148.14 148.61 1,540,631 -3.23(-2.13%)
Aug 23, 2016 151.85 153.46 151.47 151.84 1,083,623 +0.55(+0.36%)
Aug 22, 2016 150.99 151.57 150.60 151.29 718,520 +0.40(+0.27%)
Aug 19, 2016 150.20 151.12 149.83 150.89 1,524,708 +0.23(+0.15%)
Aug 18, 2016 151.52 151.77 150.07 150.67 2,194,238 -1.30(-0.85%)
Aug 17, 2016 152.74 152.82 150.98 151.96 932,717 -0.30(-0.19%)
Aug 16, 2016 152.90 153.23 152.26 152.26 876,695 -0.98(-0.64%)
Aug 15, 2016 152.97 153.72 152.57 153.24 976,219 +0.47(+0.31%)
Aug 12, 2016 154.03 154.09 152.34 152.77 880,103 -1.94(-1.25%)
Aug 11, 2016 153.50 154.79 153.11 154.70 795,067 +1.43(+0.93%)
Aug 10, 2016 154.04 154.62 152.88 153.28 699,542 -0.66(-0.43%)
Aug 09, 2016 153.80 154.50 153.51 153.94 595,339 +0.16(+0.10%)
Aug 08, 2016 154.68 155.05 153.43 153.78 848,661 -0.97(-0.63%)
Aug 05, 2016 154.57 155.05 154.07 154.75 952,245 +1.07(+0.70%)
Aug 04, 2016 153.88 154.93 153.51 153.68 909,172 +0.41(+0.27%)
Aug 03, 2016 154.09 154.09 152.94 153.27 1,058,190 -0.43(-0.28%)
Aug 02, 2016 156.74 156.99 153.16 153.70 1,741,821 -3.07(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story