Thermo Fisher Scientific (NY: TMO )

627.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 39.25 39.33 39.08 39.20 1,105,200 -0.02(-0.05%)
Aug 30, 2006 39.27 39.31 39.15 39.22 623,600 -0.04(-0.10%)
Aug 29, 2006 39.35 39.49 39.11 39.26 789,900 -0.04(-0.10%)
Aug 28, 2006 39.23 39.44 39.17 39.30 619,500 +0.07(+0.18%)
Aug 25, 2006 39.18 39.38 39.02 39.23 595,000 -0.07(-0.18%)
Aug 24, 2006 39.21 39.44 38.66 39.30 854,100 +0.09(+0.23%)
Aug 23, 2006 39.45 39.46 39.08 39.21 590,200 -0.11(-0.28%)
Aug 22, 2006 39.20 39.42 39.10 39.32 425,900 +0.07(+0.18%)
Aug 21, 2006 39.04 39.53 39.00 39.25 581,800 -0.15(-0.38%)
Aug 18, 2006 39.42 39.46 39.19 39.40 432,600 -0.02(-0.05%)
Aug 17, 2006 39.28 39.42 39.12 39.42 691,100 +0.03(+0.08%)
Aug 16, 2006 39.29 39.42 38.99 39.39 955,400 +0.16(+0.41%)
Aug 15, 2006 38.60 39.37 38.50 39.23 1,065,200 +0.86(+2.24%)
Aug 14, 2006 39.45 39.45 38.18 38.37 452,800 +0.36(+0.95%)
Aug 11, 2006 38.12 38.20 37.81 38.01 572,700 -0.11(-0.29%)
Aug 10, 2006 37.32 38.21 37.30 38.12 1,347,200 +0.83(+2.23%)
Aug 09, 2006 37.83 37.98 37.26 37.29 617,300 -0.20(-0.53%)
Aug 08, 2006 37.70 37.96 37.41 37.49 2,089,900 -0.16(-0.42%)
Aug 07, 2006 37.76 37.79 37.42 37.65 897,500 -0.05(-0.13%)
Aug 04, 2006 37.91 37.92 37.37 37.70 807,800 -0.02(-0.05%)
Aug 03, 2006 37.24 37.75 36.85 37.72 992,200 +0.47(+1.26%)
Aug 02, 2006 37.40 37.53 37.08 37.25 889,400 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.