Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	132.55	132.78	131.87	132.31	1,762,411	-0.31(-0.23%)
Aug 30, 2021	131.88	133.12	131.75	132.62	1,257,902	+1.16(+0.88%)
Aug 27, 2021	129.69	131.70	129.64	131.46	1,855,157	+2.27(+1.76%)
Aug 26, 2021	130.62	130.68	129.13	129.19	1,813,737	-1.55(-1.19%)
Aug 25, 2021	130.32	131.04	130.08	130.74	748,308	+0.58(+0.45%)
Aug 24, 2021	130.16	130.50	129.87	130.16	1,073,654	+0.38(+0.29%)
Aug 23, 2021	128.56	130.33	128.56	129.78	1,314,339	+2.25(+1.76%)
Aug 20, 2021	125.79	127.74	125.47	127.53	1,686,210	+2.05(+1.63%)
Aug 19, 2021	123.51	126.26	123.41	125.48	3,291,181	+0.31(+0.25%)
Aug 18, 2021	127.35	128.30	125.02	125.17	2,484,920	-2.85(-2.23%)
Aug 17, 2021	128.10	128.49	126.12	128.02	2,333,383	-1.67(-1.29%)
Aug 16, 2021	128.25	129.75	127.31	129.69	2,364,765	+0.62(+0.48%)
Aug 13, 2021	128.91	129.10	128.60	129.07	1,662,186	+0.50(+0.39%)
Aug 12, 2021	127.74	128.69	127.22	128.57	811,578	+0.72(+0.56%)
Aug 11, 2021	127.90	127.93	127.20	127.85	1,498,328	+0.65(+0.51%)
Aug 10, 2021	127.18	127.67	126.79	127.20	986,698	+0.25(+0.20%)
Aug 09, 2021	127.13	127.29	126.45	126.95	915,723	-0.19(-0.15%)
Aug 06, 2021	126.94	127.39	126.75	127.14	955,127	+0.40(+0.32%)
Aug 05, 2021	125.85	126.76	125.67	126.74	844,716	+1.59(+1.27%)
Aug 04, 2021	125.62	125.96	125.01	125.15	1,147,279	-1.25(-0.99%)
Aug 03, 2021	124.80	126.44	123.53	126.40	1,768,722	+2.01(+1.62%)
Aug 02, 2021	125.90	126.28	124.21	124.39	1,959,971	-0.52(-0.42%)
Jul 30, 2021	124.58	125.79	124.49	124.91	1,571,029	-1.21(-0.96%)
Jul 29, 2021	125.69	126.77	125.69	126.12	1,226,260	+1.03(+0.82%)
Jul 28, 2021	125.58	125.92	124.34	125.09	2,463,663	-0.11(-0.09%)
Jul 27, 2021	125.75	125.75	123.49	125.20	2,792,767	-1.16(-0.92%)
Jul 26, 2021	125.40	126.36	125.38	126.36	1,423,546	+0.64(+0.51%)
Jul 23, 2021	124.40	125.95	124.00	125.72	1,529,622	+2.43(+1.97%)
Jul 22, 2021	122.85	123.37	122.23	123.29	1,476,047	+0.55(+0.45%)
Jul 21, 2021	121.50	122.80	121.39	122.74	2,254,702	+1.97(+1.63%)
Jul 20, 2021	117.79	121.50	117.34	120.77	3,091,177	+3.38(+2.88%)
Jul 19, 2021	118.08	118.39	115.74	117.39	5,551,984	-3.61(-2.98%)
Jul 16, 2021	123.63	123.66	120.77	121.00	2,403,040	-1.94(-1.58%)
Jul 15, 2021	122.98	123.38	121.79	122.94	2,327,027	-0.83(-0.67%)
Jul 14, 2021	124.44	124.73	123.04	123.77	1,596,888	+0.31(+0.25%)
Jul 13, 2021	123.82	124.70	123.28	123.46	1,541,766	-0.86(-0.69%)
Jul 12, 2021	123.34	124.43	123.10	124.32	1,150,710	+0.97(+0.79%)
Jul 09, 2021	121.75	123.58	121.61	123.35	1,716,199	+2.49(+2.06%)
Jul 08, 2021	119.59	121.28	118.90	120.86	2,946,564	-1.99(-1.62%)
Jul 07, 2021	122.41	123.00	121.19	122.85	1,418,014	+0.86(+0.70%)
Jul 06, 2021	122.43	122.58	120.33	121.99	1,712,962	-0.48(-0.39%)
Jul 02, 2021	121.26	122.64	121.10	122.47	1,777,809	+1.86(+1.54%)
Jul 01, 2021	119.75	120.70	119.69	120.61	1,029,162	+1.27(+1.06%)
Jun 30, 2021	118.81	119.67	118.81	119.34	1,140,851	+0.24(+0.20%)
Jun 29, 2021	119.19	119.56	118.78	119.10	872,043	+0.13(+0.11%)
Jun 28, 2021	118.79	119.06	118.09	118.97	905,515	+0.49(+0.41%)
Jun 25, 2021	118.12	118.76	117.94	118.48	985,556	+0.82(+0.70%)
Jun 24, 2021	117.56	117.92	117.41	117.66	887,269	+1.36(+1.17%)
Jun 23, 2021	116.62	117.09	116.26	116.30	1,223,199	-0.27(-0.23%)
Jun 22, 2021	115.36	117.05	114.94	116.57	1,176,920	+1.17(+1.01%)
Jun 21, 2021	113.21	115.50	112.74	115.40	2,308,420	+3.17(+2.82%)
Jun 18, 2021	113.36	113.76	112.08	112.23	2,345,895	-3.08(-2.67%)
Jun 17, 2021	115.10	115.86	113.86	115.31	1,876,525	-0.11(-0.10%)
Jun 16, 2021	116.82	116.89	114.16	115.42	2,299,531	-1.33(-1.14%)
Jun 15, 2021	117.22	117.24	116.18	116.75	2,930,794	-0.46(-0.39%)
Jun 14, 2021	116.65	117.21	115.96	117.21	602,164	+0.57(+0.49%)
Jun 11, 2021	116.58	116.69	115.83	116.64	713,750	+0.40(+0.34%)
Jun 10, 2021	115.88	116.79	115.13	116.24	1,131,645	+1.06(+0.92%)
Jun 09, 2021	116.02	116.05	115.06	115.18	973,440	-0.38(-0.33%)
Jun 08, 2021	115.97	116.03	114.47	115.56	1,068,699	+0.01(+0.01%)
Jun 07, 2021	115.70	115.81	114.94	115.55	973,298	-0.18(-0.16%)
Jun 04, 2021	114.72	115.89	114.67	115.73	1,165,287	+2.03(+1.79%)
Jun 03, 2021	113.10	114.30	112.29	113.70	1,921,430	-0.86(-0.75%)
Jun 02, 2021	114.49	114.98	113.96	114.56	1,167,471	+0.40(+0.35%)
Jun 01, 2021	115.72	115.79	113.89	114.16	1,474,912	-0.23(-0.20%)
May 28, 2021	114.86	115.01	114.24	114.39	1,152,899	+0.47(+0.41%)
May 27, 2021	114.40	114.72	113.86	113.92	993,884	+0.07(+0.06%)
May 26, 2021	113.73	114.11	113.12	113.85	1,533,976	+0.42(+0.37%)
May 25, 2021	114.53	114.73	113.06	113.43	2,241,220	-0.47(-0.41%)
May 24, 2021	112.92	114.52	112.78	113.90	1,650,521	+2.22(+1.99%)
May 21, 2021	112.69	113.39	111.37	111.68	2,243,942	-0.14(-0.13%)
May 20, 2021	109.95	112.53	109.90	111.82	2,502,321	+2.31(+2.11%)
May 19, 2021	107.34	109.55	106.51	109.51	3,134,858	-0.55(-0.50%)
May 18, 2021	112.07	112.25	109.97	110.06	1,987,199	-1.96(-1.75%)
May 17, 2021	111.91	112.42	110.84	112.02	2,242,935	-0.53(-0.47%)
May 14, 2021	110.74	113.04	110.74	112.55	3,408,650	+3.33(+3.05%)
May 13, 2021	107.52	110.29	107.49	109.22	4,116,116	+2.53(+2.37%)
May 12, 2021	109.78	110.53	106.33	106.69	4,069,094	-4.78(-4.29%)
May 11, 2021	110.81	111.97	109.14	111.47	3,421,983	-2.01(-1.77%)
May 10, 2021	115.91	116.05	113.37	113.48	2,397,661	-2.21(-1.91%)
May 07, 2021	114.52	116.11	114.14	115.69	1,745,857	+1.59(+1.39%)
May 06, 2021	112.30	114.16	111.16	114.10	3,095,240	+1.83(+1.63%)
May 05, 2021	113.17	113.30	111.84	112.27	2,123,736	+0.05(+0.04%)
May 04, 2021	112.45	112.73	110.08	112.22	3,709,415	-1.40(-1.23%)
May 03, 2021	114.29	114.52	113.34	113.62	1,722,723	+0.46(+0.41%)
Apr 30, 2021	113.30	113.83	112.64	113.16	1,797,400	-1.49(-1.30%)
Apr 29, 2021	114.80	115.00	112.70	114.65	3,260,084	+1.47(+1.30%)
Apr 28, 2021	113.46	114.07	112.96	113.18	1,463,103	-0.14(-0.12%)
Apr 27, 2021	113.50	113.63	112.65	113.32	1,168,453	-0.07(-0.06%)
Apr 26, 2021	113.27	113.68	113.00	113.39	1,009,222	+0.48(+0.43%)
Apr 23, 2021	110.83	113.69	110.78	112.91	1,924,200	+2.37(+2.14%)
Apr 22, 2021	112.45	112.92	109.88	110.54	2,391,366	-2.03(-1.80%)
Apr 21, 2021	110.11	112.69	110.05	112.57	2,874,674	+2.06(+1.86%)
Apr 20, 2021	111.38	111.81	109.65	110.51	2,132,850	-1.68(-1.50%)
Apr 19, 2021	112.69	112.95	111.36	112.19	1,963,590	-1.10(-0.97%)
Apr 16, 2021	113.25	113.59	112.42	113.29	1,447,700	+0.79(+0.70%)
Apr 15, 2021	111.34	112.64	111.34	112.50	1,428,228	+2.32(+2.11%)
Apr 14, 2021	110.86	111.47	109.81	110.18	1,968,922	-0.70(-0.63%)
Apr 13, 2021	110.16	111.25	109.96	110.88	1,211,415	+0.61(+0.55%)
Apr 12, 2021	109.82	110.40	109.48	110.27	1,496,542	+0.10(+0.09%)
Apr 09, 2021	108.55	110.26	108.48	110.17	1,506,300	+1.58(+1.46%)
Apr 08, 2021	108.28	108.63	107.77	108.59	1,181,257	+1.00(+0.93%)
Apr 07, 2021	107.25	107.78	107.00	107.59	1,112,273	+0.26(+0.24%)
Apr 06, 2021	107.14	107.92	106.98	107.33	1,439,665	-0.12(-0.11%)
Apr 05, 2021	105.99	107.78	105.93	107.45	2,135,692	+3.00(+2.87%)
Apr 01, 2021	103.32	104.53	103.21	104.45	2,301,500	+2.14(+2.09%)
Mar 31, 2021	101.74	103.14	101.74	102.31	1,778,675	+0.84(+0.83%)
Mar 30, 2021	101.28	101.82	100.59	101.47	1,772,857	-0.54(-0.53%)
Mar 29, 2021	101.29	102.50	100.50	102.01	2,577,249	-0.10(-0.10%)
Mar 26, 2021	99.57	102.33	99.24	102.11	2,545,300	+3.17(+3.20%)
Mar 25, 2021	97.02	99.36	96.01	98.94	2,771,934	+1.06(+1.08%)
Mar 24, 2021	99.61	100.50	97.84	97.88	1,913,072	-0.99(-1.00%)
Mar 23, 2021	100.09	100.87	98.42	98.87	1,962,866	-1.64(-1.63%)
Mar 22, 2021	99.22	101.25	99.19	100.51	1,524,900	+1.61(+1.63%)
Mar 19, 2021	99.15	99.98	97.75	98.90	1,970,800	-0.39(-0.39%)
Mar 18, 2021	100.87	102.01	98.95	99.29	2,244,480	-2.97(-2.90%)
Mar 17, 2021	100.87	102.74	100.26	102.26	1,926,475	+0.58(+0.57%)
Mar 16, 2021	102.23	102.56	101.19	101.68	1,693,048	-0.25(-0.25%)
Mar 15, 2021	100.80	102.01	99.65	101.93	1,487,621	+1.21(+1.20%)
Mar 12, 2021	99.72	100.75	99.20	100.72	1,742,300	+0.29(+0.29%)
Mar 11, 2021	99.76	101.48	99.51	100.43	2,415,185	+2.02(+2.05%)
Mar 10, 2021	98.45	99.32	97.71	98.41	2,424,787	+1.21(+1.24%)
Mar 09, 2021	96.54	98.56	96.30	97.20	2,680,244	+2.67(+2.82%)
Mar 08, 2021	95.98	97.48	94.36	94.53	3,355,586	-0.94(-0.98%)
Mar 05, 2021	93.92	96.02	90.10	95.47	3,427,600	+3.37(+3.66%)
Mar 04, 2021	94.30	95.69	89.69	92.10	4,742,791	-2.35(-2.49%)
Mar 03, 2021	96.63	97.15	94.39	94.45	2,844,335	-2.56(-2.64%)
Mar 02, 2021	98.70	98.78	96.90	97.01	2,714,437	-1.53(-1.55%)
Mar 01, 2021	96.57	99.21	96.57	98.54	2,117,380	+4.57(+4.86%)
Feb 26, 2021	95.99	96.58	92.93	93.97	3,987,400	-1.05(-1.11%)
Feb 25, 2021	99.10	99.83	94.17	95.02	3,748,056	-4.79(-4.80%)
Feb 24, 2021	97.03	100.03	96.54	99.81	2,538,119	+2.13(+2.18%)
Feb 23, 2021	96.17	98.38	93.97	97.68	3,834,256	+0.21(+0.22%)
Feb 22, 2021	97.45	98.73	97.27	97.47	1,722,625	-1.43(-1.45%)
Feb 19, 2021	99.96	100.12	98.70	98.90	1,605,500	-0.44(-0.44%)
Feb 18, 2021	98.70	99.70	97.79	99.34	1,448,339	-0.88(-0.88%)
Feb 17, 2021	99.13	100.29	98.60	100.22	1,387,765	+0.06(+0.06%)
Feb 16, 2021	100.97	101.07	99.74	100.16	1,353,587	-0.18(-0.18%)
Feb 12, 2021	98.85	100.43	98.85	100.34	1,066,700	+0.99(+1.00%)
Feb 11, 2021	99.62	99.82	98.00	99.35	1,076,311	+0.31(+0.31%)
Feb 10, 2021	100.02	100.13	97.72	99.04	1,608,246	-0.03(-0.03%)
Feb 09, 2021	98.76	99.43	98.55	99.07	994,021	-0.16(-0.16%)
Feb 08, 2021	98.63	99.27	98.16	99.23	1,195,373	+1.41(+1.44%)
Feb 05, 2021	98.10	98.19	97.23	97.82	1,395,000	+0.74(+0.76%)
Feb 04, 2021	95.49	97.08	95.39	97.08	1,048,786	+2.14(+2.25%)
Feb 03, 2021	95.24	95.82	94.23	94.94	1,366,810	+0.18(+0.19%)
Feb 02, 2021	93.83	95.59	93.80	94.76	1,657,857	+2.62(+2.84%)
Feb 01, 2021	90.94	92.69	89.83	92.14	2,106,661	+2.89(+3.24%)
Jan 29, 2021	91.94	92.43	88.31	89.25	3,262,800	-3.61(-3.89%)
Jan 28, 2021	92.31	95.00	92.12	92.86	2,138,008	+1.51(+1.65%)
Jan 27, 2021	94.26	94.30	90.16	91.35	3,522,634	-4.72(-4.91%)
Jan 26, 2021	96.86	97.07	95.96	96.07	997,587	-0.29(-0.30%)
Jan 25, 2021	96.02	96.55	93.43	96.36	1,930,088	+0.74(+0.77%)
Jan 22, 2021	95.28	96.22	95.15	95.62	1,420,100	-0.70(-0.73%)
Jan 21, 2021	96.45	96.67	95.83	96.32	1,322,487	+0.19(+0.20%)
Jan 20, 2021	94.76	96.58	94.58	96.13	1,382,434	+2.56(+2.74%)
Jan 19, 2021	93.40	93.83	92.64	93.57	1,282,098	+1.46(+1.59%)
Jan 15, 2021	92.62	93.01	91.16	92.11	1,519,700	-1.36(-1.46%)
Jan 14, 2021	94.56	94.81	93.32	93.47	1,119,287	-0.70(-0.74%)
Jan 13, 2021	93.64	94.68	93.20	94.17	1,175,337	+0.53(+0.57%)
Jan 12, 2021	93.74	94.19	92.48	93.64	1,600,209	+0.01(+0.01%)
Jan 11, 2021	93.22	94.55	93.14	93.63	2,183,383	-1.30(-1.37%)
Jan 08, 2021	94.57	95.00	92.84	94.93	1,848,400	+1.10(+1.17%)
Jan 07, 2021	92.40	94.22	92.30	93.83	2,175,422	+2.68(+2.94%)
Jan 06, 2021	89.26	92.81	88.98	91.15	3,635,906	+1.09(+1.21%)
Jan 05, 2021	88.48	90.62	88.48	90.06	2,100,787	+1.20(+1.35%)
Jan 04, 2021	92.03	92.10	86.91	88.86	4,418,946	-2.49(-2.73%)
Dec 31, 2020		91.35	91.35	91.35	925,429	+0.91(+1.01%)
Dec 30, 2020	90.60	90.95	90.26	90.44	925,429	+0.21(+0.23%)
Dec 29, 2020	91.31	91.42	89.89	90.23	2,804,189	-0.32(-0.35%)
Dec 28, 2020	90.36	90.75	89.99	90.55	1,072,720	+1.55(+1.74%)
Dec 24, 2020	88.56	89.02	88.29	89.00	484,700	+0.68(+0.77%)
Dec 23, 2020	88.66	89.32	88.25	88.32	1,737,304	+0.04(+0.05%)
Dec 22, 2020	88.72	88.80	87.71	88.28	1,821,404	-0.32(-0.36%)
Dec 21, 2020	87.16	89.04	85.77	88.60	3,456,357	-0.73(-0.82%)
Dec 18, 2020	90.11	90.17	88.18	89.33	3,942,800	-0.63(-0.70%)
Dec 17, 2020	89.79	90.04	89.38	89.96	1,200,902	+1.02(+1.15%)
Dec 16, 2020	88.81	89.42	88.34	88.94	1,615,697	+0.29(+0.33%)
Dec 15, 2020	87.66	88.68	86.94	88.65	1,706,532	+2.32(+2.69%)
Dec 14, 2020	88.25	88.78	86.23	86.33	2,346,076	-0.76(-0.87%)
Dec 11, 2020	86.45	87.24	85.68	87.09	1,720,300	-0.26(-0.30%)
Dec 10, 2020	86.66	87.84	86.25	87.35	1,911,025	-0.05(-0.06%)
Dec 09, 2020	89.35	89.42	86.95	87.40	2,632,641	-1.58(-1.78%)
Dec 08, 2020	87.81	89.30	87.79	88.98	827,105	+0.47(+0.53%)
Dec 07, 2020	88.47	88.72	87.85	88.51	1,202,541	-0.33(-0.37%)
Dec 04, 2020	87.64	88.85	87.64	88.84	847,700	+1.49(+1.71%)
Dec 03, 2020	87.34	88.07	86.80	87.35	1,018,136	-0.04(-0.05%)
Dec 02, 2020	86.48	87.47	86.17	87.39	1,747,058	+0.35(+0.40%)
Dec 01, 2020	86.83	87.81	86.54	87.04	1,953,280	+1.87(+2.20%)
Nov 30, 2020	85.56	85.68	83.84	85.17	1,910,760	-0.79(-0.92%)
Nov 27, 2020	86.04	86.17	85.45	85.96	582,900	+0.47(+0.55%)
Nov 25, 2020	85.71	85.71	84.92	85.49	1,029,500	-0.25(-0.29%)
Nov 24, 2020	84.34	86.01	83.95	85.74	1,655,409	+2.26(+2.71%)
Nov 23, 2020	83.01	83.67	81.88	83.48	1,235,768	+1.39(+1.69%)
Nov 20, 2020	83.11	83.20	82.06	82.09	929,800	-1.12(-1.35%)
Nov 19, 2020	82.23	83.44	81.57	83.21	1,645,174	+0.67(+0.81%)
Nov 18, 2020	84.72	85.01	82.54	82.54	1,730,981	-2.09(-2.47%)
Nov 17, 2020	84.31	85.23	83.56	84.63	1,693,873	-0.87(-1.02%)
Nov 16, 2020	84.80	85.53	84.14	85.50	1,757,424	+2.04(+2.44%)
Nov 13, 2020	82.14	83.81	81.88	83.46	1,543,200	+2.24(+2.76%)
Nov 12, 2020	82.31	82.68	80.29	81.22	2,157,864	-1.58(-1.91%)
Nov 11, 2020	82.70	83.22	82.08	82.80	1,283,029	+1.20(+1.47%)
Nov 10, 2020	81.32	82.11	80.01	81.60	2,613,305	-0.27(-0.33%)
Nov 09, 2020	86.17	86.31	81.61	81.87	7,018,786	+2.00(+2.50%)
Nov 06, 2020	79.74	80.45	78.70	79.87	2,565,900	-0.01(-0.01%)
Nov 05, 2020	79.45	80.76	79.27	79.88	3,790,417	+3.01(+3.92%)
Nov 04, 2020	75.70	78.82	75.17	76.87	5,062,540	+3.29(+4.47%)
Nov 03, 2020	72.59	74.54	72.38	73.58	2,629,980	+2.49(+3.50%)
Nov 02, 2020	71.10	72.00	69.83	71.09	2,532,559	+1.57(+2.26%)
Oct 30, 2020	70.27	70.88	67.85	69.52	4,622,400	-1.52(-2.14%)
Oct 29, 2020	69.74	72.45	68.96	71.04	4,021,544	+1.39(+2.00%)
Oct 28, 2020	72.02	72.34	69.40	69.65	6,052,410	-5.08(-6.80%)
Oct 27, 2020	75.42	75.57	74.63	74.73	1,995,766	-0.54(-0.72%)
Oct 26, 2020	76.51	76.88	73.57	75.27	4,422,751	-2.85(-3.65%)
Oct 23, 2020	78.25	78.25	76.97	78.12	1,506,700	+0.49(+0.63%)
Oct 22, 2020	76.90	77.92	75.86	77.63	2,400,013	+0.86(+1.12%)
Oct 21, 2020	77.06	78.10	76.63	76.77	2,405,396	-0.28(-0.36%)
Oct 20, 2020	77.11	78.65	76.76	77.05	2,814,421	+0.59(+0.77%)
Oct 19, 2020	79.49	79.77	76.05	76.46	2,901,596	-2.42(-3.07%)
Oct 16, 2020	79.64	80.45	78.81	78.88	2,178,400	-0.08(-0.10%)
Oct 15, 2020	77.25	79.20	77.00	78.96	2,356,525	-0.25(-0.32%)
Oct 14, 2020	80.47	81.00	78.81	79.21	1,887,060	-1.26(-1.57%)
Oct 13, 2020	81.16	81.20	79.71	80.47	1,882,464	-0.78(-0.96%)
Oct 12, 2020	79.98	81.97	79.74	81.25	1,889,939	+2.52(+3.20%)
Oct 09, 2020	78.14	78.94	77.85	78.73	2,241,600	+1.41(+1.82%)
Oct 08, 2020	76.91	77.36	76.49	77.32	1,524,361	+1.33(+1.75%)
Oct 07, 2020	74.83	76.37	74.83	75.99	1,795,289	+2.56(+3.49%)
Oct 06, 2020	75.68	76.66	73.21	73.43	3,765,076	-2.16(-2.86%)
Oct 05, 2020	73.98	75.67	73.98	75.59	1,649,324	+2.59(+3.55%)
Oct 02, 2020	72.09	73.92	71.84	73.00	2,598,000	-1.45(-1.95%)
Oct 01, 2020	74.70	75.13	73.56	74.45	2,200,496	+0.98(+1.33%)
Sep 30, 2020	72.74	74.98	72.65	73.47	5,530,528	+1.04(+1.44%)
Sep 29, 2020	73.11	73.45	72.07	72.43	1,775,112	-0.79(-1.08%)
Sep 28, 2020	72.79	73.53	72.33	73.22	2,006,757	+2.38(+3.36%)
Sep 25, 2020	68.25	71.19	67.84	70.84	1,604,800	+2.21(+3.22%)
Sep 24, 2020	67.67	70.03	67.07	68.63	2,449,219	+0.36(+0.53%)
Sep 23, 2020	71.86	71.98	68.04	68.27	2,616,367	-3.33(-4.65%)
Sep 22, 2020	70.87	71.86	69.70	71.60	2,033,036	+1.42(+2.02%)
Sep 21, 2020	69.65	70.22	67.90	70.18	3,809,464	-1.60(-2.23%)
Sep 18, 2020	73.87	73.90	70.61	71.78	2,836,600	-1.73(-2.35%)
Sep 17, 2020	72.44	74.29	72.21	73.51	2,840,037	-1.27(-1.70%)
Sep 16, 2020	76.03	76.68	74.67	74.78	1,906,044	-0.61(-0.81%)
Sep 15, 2020	75.79	76.21	74.90	75.39	1,963,411	+0.79(+1.06%)
Sep 14, 2020	74.23	75.44	73.99	74.60	1,664,618	+1.89(+2.60%)
Sep 11, 2020	73.48	73.98	71.38	72.71	2,581,900	+0.07(+0.10%)
Sep 10, 2020	76.16	76.49	72.20	72.64	3,529,882	-2.65(-3.52%)
Sep 09, 2020	74.33	76.45	73.90	75.29	3,715,173	+2.86(+3.95%)
Sep 08, 2020	73.98	74.55	72.27	72.43	6,904,416	-4.18(-5.46%)
Sep 04, 2020	78.23	78.99	73.14	76.61	5,620,400	-1.31(-1.68%)
Sep 03, 2020	82.80	83.05	76.60	77.92	5,861,426	-5.74(-6.86%)
Sep 02, 2020	82.30	84.16	81.72	83.66	2,277,749	+2.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.