Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	121.03	121.30	121.30	121.30	5,975,200	+0.68(+0.56%)
Aug 28, 2014	119.94	120.77	119.74	120.62	2,949,554	-0.19(-0.16%)
Aug 27, 2014	120.98	121.15	120.42	120.81	2,076,501	-0.10(-0.08%)
Aug 26, 2014	120.87	121.45	120.80	120.91	2,285,161	+0.19(+0.16%)
Aug 25, 2014	120.64	121.11	120.33	120.72	3,297,786	+1.24(+1.04%)
Aug 22, 2014	119.70	120.09	118.98	119.48	4,726,860	-0.37(-0.31%)
Aug 21, 2014	119.42	120.19	119.29	119.85	2,787,216	+0.65(+0.55%)
Aug 20, 2014	118.26	119.46	118.20	119.20	3,536,693	+0.66(+0.56%)
Aug 19, 2014	117.86	118.73	117.68	118.54	2,200,635	+1.19(+1.01%)
Aug 18, 2014	116.70	117.45	116.55	117.35	7,012,253	+1.92(+1.66%)
Aug 15, 2014	116.30	116.52	113.82	115.43	6,032,052	-0.03(-0.03%)
Aug 14, 2014	114.75	115.46	114.55	115.46	2,506,971	+1.03(+0.90%)
Aug 13, 2014	113.71	114.66	113.37	114.43	3,261,550	+1.59(+1.41%)
Aug 12, 2014	112.92	113.59	112.17	112.84	4,021,042	-0.30(-0.27%)
Aug 11, 2014	113.33	114.16	113.08	113.14	2,702,908	+0.62(+0.55%)
Aug 08, 2014	110.50	112.22	109.91	112.52	3,387,624	+2.56(+2.33%)
Aug 07, 2014	112.23	112.41	109.45	109.96	5,409,095	-1.21(-1.09%)
Aug 06, 2014	110.10	112.13	110.05	111.17	3,494,310	+0.03(+0.03%)
Aug 05, 2014	112.43	112.99	110.34	111.14	5,584,734	-2.20(-1.94%)
Aug 04, 2014	112.17	113.81	111.21	113.34	3,942,122	+1.56(+1.40%)
Aug 01, 2014	111.83	113.21	110.67	111.78	13,370,698	-0.67(-0.60%)
Jul 31, 2014	115.42	115.67	112.35	112.45	6,866,406	-4.67(-3.99%)
Jul 30, 2014	117.88	118.18	116.13	117.12	3,165,776	+0.08(+0.07%)
Jul 29, 2014	118.53	118.82	117.03	117.04	3,024,582	-1.01(-0.86%)
Jul 28, 2014	118.06	118.41	116.68	118.05	2,731,862	+0.06(+0.05%)
Jul 25, 2014	118.45	118.63	117.52	117.99	3,036,093	-1.10(-0.92%)
Jul 24, 2014	119.36	119.58	118.89	119.09	1,960,987	-0.03(-0.03%)
Jul 23, 2014	118.90	119.34	118.47	119.12	1,707,833	+0.56(+0.47%)
Jul 22, 2014	118.40	118.99	118.17	118.56	1,984,422	+1.03(+0.88%)
Jul 21, 2014	117.25	117.75	116.49	117.53	2,950,966	-0.49(-0.42%)
Jul 18, 2014	116.44	118.24	116.26	118.02	3,130,907	+2.34(+2.02%)
Jul 17, 2014	117.66	118.51	115.33	115.68	5,359,589	-2.72(-2.30%)
Jul 16, 2014	118.52	118.71	117.69	118.40	8,108,112	+0.87(+0.74%)
Jul 15, 2014	118.08	118.49	116.46	117.53	3,449,563	-0.41(-0.35%)
Jul 14, 2014	117.91	118.24	117.74	117.94	1,956,543	+1.18(+1.01%)
Jul 11, 2014	116.31	116.92	115.80	116.76	1,926,570	+0.29(+0.25%)
Jul 10, 2014	115.09	117.06	114.91	116.47	3,065,878	-0.93(-0.79%)
Jul 09, 2014	116.90	117.57	116.43	117.40	2,355,948	+1.07(+0.92%)
Jul 08, 2014	117.43	117.50	115.76	116.33	3,851,538	-1.56(-1.32%)
Jul 07, 2014	118.24	118.42	117.53	117.89	2,723,760	-0.89(-0.75%)
Jul 03, 2014	118.20	118.78	118.78	118.78	3,005,400	+1.25(+1.06%)
Jul 02, 2014	117.29	117.81	117.23	117.53	2,042,914	+0.22(+0.19%)
Jul 01, 2014	116.35	118.02	116.28	117.31	9,225,339	+1.53(+1.32%)
Jun 30, 2014	115.78	116.30	115.57	115.78	2,080,980	-0.10(-0.09%)
Jun 27, 2014	114.94	115.97	114.81	115.88	2,258,570	+0.46(+0.40%)
Jun 26, 2014	115.70	115.70	113.92	115.42	3,606,988	-0.18(-0.16%)
Jun 25, 2014	114.08	115.85	114.08	115.60	2,976,660	+0.91(+0.79%)
Jun 24, 2014	115.66	116.82	114.43	114.69	3,984,183	-1.44(-1.24%)
Jun 23, 2014	116.19	116.29	115.68	116.13	1,799,574	-0.03(-0.03%)
Jun 20, 2014	116.26	116.32	115.91	116.16	2,655,786	+0.42(+0.36%)
Jun 19, 2014	115.62	115.85	114.91	115.74	3,037,891	+0.32(+0.28%)
Jun 18, 2014	113.80	115.58	113.30	115.42	3,223,056	+1.68(+1.48%)
Jun 17, 2014	112.81	113.94	112.60	113.74	2,130,696	+0.60(+0.53%)
Jun 16, 2014	112.71	113.64	112.42	113.14	2,355,125	+0.15(+0.13%)
Jun 13, 2014	112.75	113.19	112.01	112.99	2,621,911	+0.66(+0.59%)
Jun 12, 2014	113.62	113.79	111.81	112.33	4,465,680	-1.62(-1.42%)
Jun 11, 2014	113.93	114.17	113.41	113.95	3,049,728	-0.80(-0.70%)
Jun 10, 2014	114.42	114.77	113.94	114.75	1,912,676	+0.29(+0.25%)
Jun 06, 2014	113.88	114.53	113.79	114.46	2,702,307	+1.10(+0.97%)
Jun 05, 2014	112.17	113.63	111.39	113.36	4,168,722	+1.40(+1.25%)
Jun 04, 2014	111.07	112.06	110.86	111.96	2,222,090	+0.46(+0.41%)
Jun 03, 2014	111.05	111.61	110.87	111.50	2,492,414	-0.08(-0.07%)
Jun 02, 2014	111.67	111.71	110.54	111.58	3,086,432	+0.27(+0.24%)
May 30, 2014	110.81	111.49	110.61	111.31	3,234,094	+0.30(+0.27%)
May 29, 2014	110.38	111.02	109.81	111.01	2,979,909	+1.16(+1.06%)
May 28, 2014	110.02	110.37	109.51	109.85	3,324,373	-0.20(-0.18%)
May 27, 2014	109.50	110.10	109.39	110.05	2,457,910	+1.34(+1.23%)
May 23, 2014	108.00	108.71	108.71	108.71	4,850,400	+0.57(+0.53%)
May 22, 2014	107.35	108.24	106.99	108.14	2,307,710	+0.87(+0.81%)
May 21, 2014	106.11	107.39	106.09	107.27	3,748,065	+1.82(+1.73%)
May 20, 2014	106.81	106.82	104.96	105.45	15,790,628	-1.48(-1.38%)
May 19, 2014	105.73	107.07	105.53	106.93	2,644,639	+0.75(+0.71%)
May 16, 2014	105.54	106.21	104.67	106.18	4,613,005	+0.78(+0.74%)
May 15, 2014	106.83	106.89	104.36	105.40	6,465,438	-1.91(-1.78%)
May 14, 2014	108.15	108.24	106.98	107.31	3,199,561	-0.98(-0.90%)
May 13, 2014	108.38	108.86	108.11	108.29	3,238,974	+0.16(+0.15%)
May 12, 2014	106.97	108.22	106.95	108.13	3,079,115	+2.01(+1.89%)
May 09, 2014	105.77	106.16	104.80	106.12	3,994,187	+0.38(+0.36%)
May 08, 2014	105.80	107.28	105.10	105.74	4,179,166	-0.25(-0.23%)
May 07, 2014	105.49	106.07	103.90	105.98	5,917,386	+1.17(+1.12%)
May 06, 2014	106.15	106.29	104.73	104.81	4,130,607	-1.83(-1.72%)
May 05, 2014	105.18	106.75	104.60	106.64	3,296,346	+0.42(+0.40%)
May 02, 2014	106.50	107.43	105.92	106.22	5,152,804	-0.28(-0.26%)
May 01, 2014	106.44	107.10	105.86	106.50	4,860,437	-0.11(-0.10%)
Apr 30, 2014	105.55	106.73	105.25	106.61	3,846,621	+0.77(+0.73%)
Apr 29, 2014	105.60	106.20	105.13	105.84	3,637,996	+0.91(+0.87%)
Apr 28, 2014	105.11	105.82	102.78	104.93	8,347,066	+0.63(+0.60%)
Apr 25, 2014	105.31	105.44	103.80	104.30	4,773,547	-1.68(-1.59%)
Apr 24, 2014	106.64	106.66	105.00	105.98	5,768,310	+0.34(+0.32%)
Apr 23, 2014	105.98	106.10	105.43	105.64	3,051,926	-0.38(-0.36%)
Apr 22, 2014	105.35	106.66	105.25	106.02	3,619,829	+0.86(+0.82%)
Apr 21, 2014	104.48	105.19	104.21	105.16	3,632,156	+0.80(+0.77%)
Apr 17, 2014	103.85	104.36	104.36	104.36	9,740,000	+0.31(+0.30%)
Apr 16, 2014	103.39	104.14	102.49	104.05	3,328,162	+2.01(+1.97%)
Apr 15, 2014	101.00	102.13	99.04	102.04	6,176,978	+1.44(+1.43%)
Apr 14, 2014	100.60	101.07	99.00	100.60	4,807,467	+1.54(+1.55%)
Apr 11, 2014	99.80	101.04	98.97	99.06	5,542,980	-1.79(-1.77%)
Apr 10, 2014	105.31	105.41	100.65	100.85	5,543,916	-4.47(-4.24%)
Apr 09, 2014	103.64	105.38	103.10	105.32	2,428,892	+2.24(+2.17%)
Apr 08, 2014	102.14	103.44	101.47	103.08	4,166,462	+0.79(+0.77%)
Apr 07, 2014	104.06	104.43	101.88	102.29	6,722,074	-2.33(-2.23%)
Apr 04, 2014	108.31	108.35	104.27	104.62	6,811,211	-2.53(-2.36%)
Apr 03, 2014	107.77	107.79	106.48	107.15	3,059,187	-0.24(-0.22%)
Apr 02, 2014	106.96	107.70	106.58	107.39	2,898,999	+0.73(+0.68%)
Apr 01, 2014	105.98	106.83	105.80	106.66	2,761,017	+1.35(+1.28%)
Mar 31, 2014	104.87	105.62	104.73	105.31	2,975,848	+1.76(+1.70%)
Mar 28, 2014	103.22	104.67	103.09	103.55	4,147,035	+0.86(+0.84%)
Mar 27, 2014	102.83	103.47	101.87	102.69	4,663,775	-0.34(-0.33%)
Mar 26, 2014	105.42	105.71	103.02	103.03	4,471,638	-1.58(-1.51%)
Mar 25, 2014	104.66	105.30	103.45	104.61	4,631,268	+0.99(+0.96%)
Mar 24, 2014	105.20	105.46	102.72	103.62	7,469,473	-0.84(-0.80%)
Mar 21, 2014	106.18	106.70	104.31	104.46	6,199,442	-0.78(-0.74%)
Mar 20, 2014	103.65	105.45	103.28	105.24	5,628,876	+1.05(+1.01%)
Mar 19, 2014	105.26	105.54	102.78	104.19	6,859,860	-1.02(-0.97%)
Mar 18, 2014	104.17	105.51	103.95	105.21	5,231,297	+1.53(+1.48%)
Mar 17, 2014	102.94	104.23	102.85	103.68	5,492,259	+1.78(+1.75%)
Mar 14, 2014	102.05	103.16	101.67	101.90	8,826,512	-0.60(-0.59%)
Mar 13, 2014	105.50	105.64	101.91	102.50	7,171,548	-2.36(-2.25%)
Mar 12, 2014	103.79	104.92	103.31	104.86	3,879,040	+0.05(+0.05%)
Mar 11, 2014	106.18	106.48	104.33	104.81	5,096,482	-1.09(-1.03%)
Mar 10, 2014	105.61	105.94	104.66	105.90	3,388,786	-0.02(-0.02%)
Mar 07, 2014	106.71	106.77	105.04	105.92	5,737,674	+0.03(+0.03%)
Mar 06, 2014	105.93	106.39	105.59	105.89	5,118,021	+0.61(+0.58%)
Mar 05, 2014	105.40	105.77	105.10	105.28	4,017,162	-0.02(-0.02%)
Mar 04, 2014	104.30	105.72	104.30	105.30	25,031,328	+2.97(+2.90%)
Mar 03, 2014	102.00	102.87	100.97	102.33	8,871,669	-1.43(-1.38%)
Feb 28, 2014	103.23	104.76	102.43	103.76	7,984,680	+0.48(+0.46%)
Feb 27, 2014	101.93	103.31	101.70	103.28	5,296,042	+1.11(+1.09%)
Feb 26, 2014	102.52	103.06	101.66	102.17	6,298,879	-0.03(-0.03%)
Feb 25, 2014	102.42	103.04	101.55	102.20	6,500,369	+0.02(+0.02%)
Feb 24, 2014	101.66	103.66	101.17	102.18	4,395,297	+1.01(+1.00%)
Feb 21, 2014	101.84	102.28	101.08	101.17	5,670,701	-0.17(-0.17%)
Feb 20, 2014	100.53	101.88	99.81	101.34	6,594,729	+1.06(+1.06%)
Feb 19, 2014	101.07	102.39	100.08	100.28	7,113,180	-1.34(-1.32%)
Feb 18, 2014	101.51	101.88	100.95	101.62	4,045,863	+0.29(+0.29%)
Feb 14, 2014	100.09	101.33	101.33	101.33	8,528,600	+1.09(+1.09%)
Feb 13, 2014	97.88	100.45	97.88	100.24	5,555,503	+0.99(+1.00%)
Feb 12, 2014	99.42	100.05	98.83	99.25	5,986,677	+0.15(+0.15%)
Feb 11, 2014	97.22	99.62	97.06	99.10	9,498,858	+2.13(+2.20%)
Feb 10, 2014	96.66	97.07	96.15	96.97	4,603,697	+0.29(+0.30%)
Feb 07, 2014	95.19	96.84	94.60	96.68	7,447,697	+2.44(+2.59%)
Feb 06, 2014	92.32	94.30	92.31	94.24	7,348,440	+2.34(+2.55%)
Feb 05, 2014	91.49	92.30	90.36	91.90	9,655,363	-0.21(-0.23%)
Feb 04, 2014	91.71	92.60	91.06	92.11	9,348,107	+1.33(+1.47%)
Feb 03, 2014	94.93	95.39	90.49	90.78	45,325,752	-4.36(-4.58%)
Jan 31, 2014	93.95	96.39	93.86	95.14	7,341,583	-1.20(-1.25%)
Jan 30, 2014	95.91	96.94	95.31	96.34	7,035,088	+2.02(+2.14%)
Jan 29, 2014	94.59	95.64	93.84	94.32	10,057,858	-1.84(-1.91%)
Jan 28, 2014	95.22	96.44	95.17	96.16	6,662,386	+1.15(+1.21%)
Jan 27, 2014	96.20	96.68	94.11	95.01	12,106,728	-1.02(-1.06%)
Jan 24, 2014	99.01	99.07	96.02	96.03	13,239,798	-4.32(-4.30%)
Jan 23, 2014	100.97	100.99	99.25	100.35	6,725,011	-1.65(-1.62%)
Jan 22, 2014	102.22	102.30	101.54	102.00	3,941,850	+0.20(+0.20%)
Jan 21, 2014	102.41	102.50	100.60	101.80	4,952,557	+0.56(+0.55%)
Jan 17, 2014	101.80	101.24	101.24	101.24	8,410,000	-0.86(-0.84%)
Jan 16, 2014	101.98	102.21	101.49	102.10	3,700,615	-0.34(-0.33%)
Jan 15, 2014	101.27	102.71	101.68	102.44	5,356,406	+1.17(+1.16%)
Jan 14, 2014	99.81	101.42	99.44	101.27	5,597,151	+2.10(+2.12%)
Jan 13, 2014	101.35	101.91	98.78	99.17	8,409,803	-2.62(-2.57%)
Jan 10, 2014	101.71	101.96	100.63	101.79	4,494,541	+0.44(+0.44%)
Jan 09, 2014	101.84	101.88	100.41	101.35	5,889,625	+0.16(+0.16%)
Jan 08, 2014	101.13	101.54	100.51	101.19	6,520,651	+0.04(+0.04%)
Jan 07, 2014	100.76	101.49	100.60	101.15	4,854,837	+1.15(+1.15%)
Jan 06, 2014	101.18	101.28	99.64	100.00	7,235,264	-0.46(-0.46%)
Jan 03, 2014	100.92	101.34	100.28	100.46	5,567,444	-0.13(-0.13%)
Jan 02, 2014	101.76	101.87	100.12	100.59	7,123,076	-1.97(-1.92%)
Dec 31, 2013	101.90	102.56	102.56	102.56	6,691,600	+0.98(+0.96%)
Dec 30, 2013	101.67	101.82	101.34	101.58	3,273,954	-0.10(-0.10%)
Dec 27, 2013	101.95	102.02	101.43	101.68	4,245,720	-0.01(-0.01%)
Dec 26, 2013	101.09	101.78	101.07	101.69	3,588,224	+1.02(+1.01%)
Dec 24, 2013	100.22	100.73	100.21	100.67	2,166,067	+0.37(+0.37%)
Dec 23, 2013	100.20	100.42	99.81	100.30	3,974,856	+1.11(+1.12%)
Dec 20, 2013	98.30	99.71	98.29	99.19	5,872,021	+0.99(+1.01%)
Dec 19, 2013	97.80	98.35	97.29	98.20	6,864,848	-0.03(-0.03%)
Dec 18, 2013	95.38	98.37	93.55	98.23	9,691,605	+3.22(+3.39%)
Dec 17, 2013	95.88	95.91	94.69	95.01	5,846,807	-0.72(-0.75%)
Dec 16, 2013	95.45	96.33	95.39	95.73	6,426,170	+1.19(+1.26%)
Dec 13, 2013	94.95	95.13	94.19	94.54	6,855,144	-0.08(-0.08%)
Dec 12, 2013	95.09	95.35	94.18	94.62	6,913,467	-0.57(-0.60%)
Dec 11, 2013	97.48	97.49	94.98	95.19	7,471,286	-2.19(-2.25%)
Dec 10, 2013	97.64	98.04	97.27	97.38	5,311,415	-0.70(-0.71%)
Dec 09, 2013	98.16	98.38	97.85	98.08	3,791,074	+0.42(+0.43%)
Dec 06, 2013	97.33	97.79	96.77	97.66	5,665,097	+2.15(+2.25%)
Dec 05, 2013	96.01	96.33	95.31	95.51	6,341,690	-0.79(-0.82%)
Dec 04, 2013	95.64	97.12	94.84	96.30	8,848,257	-0.20(-0.21%)
Dec 03, 2013	96.59	97.28	95.74	96.50	6,114,733	-0.78(-0.80%)
Dec 02, 2013	97.83	98.17	96.92	97.28	4,941,253	-0.37(-0.38%)
Nov 29, 2013	98.07	98.53	97.51	97.65	3,166,218	-0.15(-0.15%)
Nov 27, 2013	97.59	97.98	97.32	97.80	4,956,268	+0.39(+0.40%)
Nov 26, 2013	97.44	97.95	97.09	97.41	4,015,489	-0.06(-0.06%)
Nov 25, 2013	97.87	97.91	97.07	97.47	4,812,667	-0.03(-0.03%)
Nov 22, 2013	96.64	97.56	96.43	97.50	4,036,141	+0.89(+0.92%)
Nov 21, 2013	95.58	96.72	95.45	96.61	4,602,057	+1.50(+1.58%)
Nov 20, 2013	96.02	96.55	94.52	95.11	7,370,563	-0.53(-0.55%)
Nov 19, 2013	95.98	96.55	95.33	95.64	6,553,646	-0.48(-0.50%)
Nov 18, 2013	97.11	97.24	95.66	96.12	5,270,319	-0.65(-0.67%)
Nov 15, 2013	96.26	96.81	96.00	96.77	4,776,236	+0.80(+0.83%)
Nov 14, 2013	95.16	96.09	94.83	95.97	5,833,957	+2.51(+2.69%)
Nov 12, 2013	93.48	93.89	92.85	93.46	5,894,118	-0.39(-0.42%)
Nov 11, 2013	93.69	94.07	93.43	93.85	3,196,863	+0.06(+0.06%)
Nov 08, 2013	91.31	93.81	91.30	93.79	7,026,628	+2.43(+2.66%)
Nov 07, 2013	94.11	94.25	91.20	91.36	7,761,778	-2.39(-2.55%)
Nov 06, 2013	93.64	94.10	93.09	93.75	4,129,480	+0.88(+0.95%)
Nov 05, 2013	92.69	93.31	92.08	92.87	4,934,087	-0.53(-0.57%)
Nov 04, 2013	93.29	93.49	92.70	93.40	3,260,508	+0.72(+0.78%)
Nov 01, 2013	92.58	93.17	91.74	92.68	22,454,472	+0.36(+0.39%)
Oct 31, 2013	92.73	93.48	92.06	92.32	6,937,983	-0.56(-0.60%)
Oct 30, 2013	94.03	94.16	92.18	92.88	7,934,783	-0.97(-1.03%)
Oct 29, 2013	93.20	93.86	92.97	93.85	4,864,051	+1.01(+1.09%)
Oct 28, 2013	92.43	93.06	92.25	92.84	5,000,228	+0.36(+0.39%)
Oct 25, 2013	92.05	92.54	91.72	92.48	4,542,978	+0.72(+0.78%)
Oct 24, 2013	91.43	91.92	91.02	91.76	4,915,676	+0.64(+0.70%)
Oct 23, 2013	91.32	91.43	90.45	91.12	6,034,731	-0.81(-0.88%)
Oct 22, 2013	91.45	92.52	91.20	91.93	6,953,329	+1.02(+1.12%)
Oct 21, 2013	90.98	91.29	90.51	90.91	4,020,231	+0.01(+0.01%)
Oct 18, 2013	90.36	91.04	90.01	90.90	4,743,884	+1.19(+1.33%)
Oct 17, 2013	87.81	89.80	87.77	89.71	4,785,917	+1.19(+1.34%)
Oct 16, 2013	87.14	88.61	87.07	88.52	5,201,333	+2.36(+2.74%)
Oct 15, 2013	86.92	87.61	85.90	86.16	7,572,455	-1.26(-1.44%)
Oct 14, 2013	85.65	87.54	85.50	87.42	8,655,449	+0.73(+0.84%)
Oct 11, 2013	85.32	86.77	85.21	86.69	6,171,661	+1.15(+1.34%)
Oct 10, 2013	83.74	85.67	83.70	85.54	8,582,873	+3.54(+4.32%)
Oct 09, 2013	82.27	82.67	81.01	82.00	10,585,602	+0.01(+0.01%)
Oct 08, 2013	83.90	84.10	81.86	81.99	11,794,296	-1.96(-2.33%)
Oct 07, 2013	83.90	84.95	83.74	83.95	5,713,338	-1.41(-1.65%)
Oct 04, 2013	84.25	85.57	84.03	85.36	6,033,693	+1.16(+1.38%)
Oct 03, 2013	85.34	85.46	83.35	84.20	10,014,114	-1.42(-1.66%)
Oct 02, 2013	84.84	85.74	84.35	85.62	6,999,756	-0.28(-0.32%)
Oct 01, 2013	84.67	86.03	84.55	85.90	5,652,068	+0.40(+0.47%)
Sep 27, 2013	85.40	85.69	85.03	85.50	6,903,530	-0.72(-0.84%)
Sep 26, 2013	85.89	86.75	85.62	86.22	3,996,342	+0.54(+0.63%)
Sep 25, 2013	86.22	86.50	85.47	85.68	7,610,495	-0.50(-0.58%)
Sep 24, 2013	86.56	87.21	85.87	86.18	5,819,155	-0.46(-0.53%)
Sep 23, 2013	87.20	87.33	86.06	86.64	7,135,768	-0.70(-0.80%)
Sep 20, 2013	89.06	89.07	87.29	87.34	5,653,451	-1.34(-1.51%)
Sep 19, 2013	89.47	89.54	88.49	88.68	5,247,371	-0.27(-0.30%)
Sep 18, 2013	86.87	89.44	86.45	88.95	6,788,991	+2.00(+2.30%)
Sep 17, 2013	86.34	86.97	86.33	86.95	2,718,884	+0.75(+0.87%)
Sep 16, 2013	87.03	87.05	85.90	86.20	5,173,366	+1.05(+1.23%)
Sep 13, 2013	85.02	85.32	84.61	85.15	3,803,298	+0.28(+0.33%)
Sep 12, 2013	85.22	85.43	84.58	84.87	4,759,622	-0.36(-0.42%)
Sep 11, 2013	84.51	85.27	84.21	85.23	6,041,603	+0.50(+0.59%)
Sep 10, 2013	84.50	84.77	84.14	84.73	5,482,461	+1.20(+1.44%)
Sep 09, 2013	82.33	83.60	82.33	83.53	4,895,393	+1.66(+2.03%)
Sep 06, 2013	82.37	82.85	80.40	81.87	8,372,270	+0.12(+0.15%)
Sep 05, 2013	81.72	82.28	81.63	81.75	3,758,202	+0.10(+0.12%)
Sep 04, 2013	80.37	81.92	80.08	81.65	4,437,394	+1.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.