Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28179 28458 28179 28451 0 +361.48(+1.29%)
Aug 30, 2021 27691 28159 27602 28090 0 +300.25(+1.08%)
Aug 29, 2021 27868 27922 27657 27789 0 +148.15(+0.54%)
Aug 26, 2021 27581 27671 27481 27641 0 -101.15(-0.36%)
Aug 25, 2021 27794 27828 27684 27742 0 +17.49(+0.06%)
Aug 24, 2021 27768 27898 27684 27725 0 -7.30(-0.03%)
Aug 23, 2021 27653 27818 27653 27732 0 +237.86(+0.87%)
Aug 22, 2021 27193 27542 27193 27494 0 +480.99(+1.78%)
Aug 19, 2021 27238 27317 26955 27013 0 -267.92(-0.98%)
Aug 18, 2021 27399 27505 27256 27281 0 -304.74(-1.10%)
Aug 17, 2021 27418 27672 27348 27586 0 +161.44(+0.59%)
Aug 16, 2021 27667 27750 27424 27424 0 -98.72(-0.36%)
Aug 15, 2021 27806 27833 27427 27523 0 -453.96(-1.62%)
Aug 12, 2021 28039 28070 27949 27977 0 -37.87(-0.14%)
Aug 11, 2021 28177 28280 28006 28015 0 -55.49(-0.20%)
Aug 10, 2021 28046 28147 27975 28071 0 +182.36(+0.65%)
Aug 09, 2021 27887 28129 27809 27888 0 +68.11(+0.24%)
Aug 05, 2021 27709 27889 27709 27820 0 +91.92(+0.33%)
Aug 04, 2021 27527 27742 27527 27728 0 +144.04(+0.52%)
Aug 03, 2021 27613 27636 27489 27584 0 -57.75(-0.21%)
Aug 02, 2021 27580 27724 27492 27642 0 -139.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.