MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 8892 8934 8840 8840 122,800 -143.87(-1.60%)
Aug 30, 2012 9062 9062 8960 8984 98,200 -86.03(-0.95%)
Aug 29, 2012 9046 9074 9034 9070 107,600 +36.52(+0.40%)
Aug 28, 2012 9139 9141 8989 9033 124,000 -52.10(-0.57%)
Aug 27, 2012 9140 9150 9085 9085 79,400 +14.63(+0.16%)
Aug 26, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 25, 2012 9070 9091 9046 9071 0 +0.00(+0.00%)
Aug 24, 2012 9070 9091 9046 9071 85,800 -107.36(-1.17%)
Aug 23, 2012 9081 9194 9063 9178 102,800 +46.38(+0.51%)
Aug 22, 2012 9151 9163 9075 9132 85,800 -25.18(-0.27%)
Aug 21, 2012 9165 9197 9146 9157 84,200 -14.24(-0.16%)
Aug 20, 2012 9202 9223 9151 9171 91,400 +8.66(+0.09%)
Aug 19, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 18, 2012 9120 9182 9097 9162 0 +0.00(+0.00%)
Aug 17, 2012 9120 9182 9097 9162 132,600 +69.74(+0.77%)
Aug 16, 2012 8967 9094 8963 9093 115,200 +167.72(+1.88%)
Aug 15, 2012 8960 8960 8866 8925 104,400 -4.84(-0.05%)
Aug 14, 2012 8914 8971 8898 8930 117,600 +44.73(+0.50%)
Aug 13, 2012 8872 8906 8868 8885 72,000 -6.29(-0.07%)
Aug 12, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 11, 2012 8932 8955 8857 8891 0 +0.00(+0.00%)
Aug 10, 2012 8932 8955 8857 8891 120,000 -87.16(-0.97%)
Aug 09, 2012 8871 9005 8862 8979 151,200 +97.44(+1.10%)
Aug 08, 2012 8889 8963 8852 8881 162,400 +77.85(+0.88%)
Aug 07, 2012 8714 8812 8712 8803 109,400 +77.02(+0.88%)
Aug 06, 2012 8683 8752 8676 8726 113,000 +171.18(+2.00%)
Aug 05, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 04, 2012 8540 8565 8513 8555 0 +0.00(+0.00%)
Aug 03, 2012 8540 8565 8513 8555 141,800 -98.07(-1.13%)
Aug 02, 2012 8643 8706 8636 8653 127,000 +11.33(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story