MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.787 CNY +0.014 (+0.21%)
Streaming Realtime Price Updated: 11:36 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.08%)
Aug 30, 2021 6.465 6.465 6.465 6.465 2 -0.01(-0.09%)
Aug 27, 2021 6.471 6.471 6.471 0 -0.01(-0.15%)
Aug 26, 2021 6.481 6.481 6.480 6.481 255 +0.01(+0.09%)
Aug 25, 2021 6.475 6.475 6.475 6.475 1 +0.01(+0.08%)
Aug 24, 2021 6.470 6.470 6.470 6.470 2 -0.01(-0.16%)
Aug 23, 2021 6.480 6.480 6.480 6.480 1 -0.02(-0.32%)
Aug 22, 2021 6.501 6.501 6.501 6.501 1 +0.00(+0.00%)
Aug 20, 2021 6.493 6.503 6.493 6.500 4,079 +0.01(+0.10%)
Aug 19, 2021 6.493 6.494 6.493 6.494 22 +0.01(+0.16%)
Aug 18, 2021 6.483 6.483 6.483 6.483 2 -0.00(-0.03%)
Aug 17, 2021 6.485 6.485 6.485 6.485 1 +0.01(+0.17%)
Aug 16, 2021 6.474 6.474 6.474 6.474 1 -0.00(-0.04%)
Aug 13, 2021 6.476 6.476 6.476 0 -0.00(-0.03%)
Aug 12, 2021 6.478 6.479 6.478 6.478 476 -0.00(-0.00%)
Aug 11, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.10%)
Aug 10, 2021 6.485 6.485 6.485 6.485 1 -0.00(-0.01%)
Aug 09, 2021 6.485 6.485 6.485 6.485 1 +0.00(+0.04%)
Aug 06, 2021 6.482 6.482 6.482 0 +0.02(+0.34%)
Aug 05, 2021 6.460 6.460 6.460 6.460 1 -0.00(-0.06%)
Aug 04, 2021 6.464 6.465 6.464 6.465 2 -0.00(-0.07%)
Aug 03, 2021 6.469 6.469 6.469 6.469 48 +0.01(+0.13%)
Aug 02, 2021 6.461 6.461 6.461 6.461 3,220 +0.00(+0.01%)
Jul 30, 2021 6.460 6.460 6.460 0 +0.01(+0.08%)
Jul 29, 2021 6.455 6.455 6.455 6.455 1 -0.03(-0.52%)
Jul 28, 2021 6.489 6.489 6.489 6.489 2 -0.02(-0.31%)
Jul 27, 2021 6.510 6.510 6.510 6.510 2 +0.03(+0.43%)
Jul 26, 2021 6.480 6.482 6.482 6.482 3,604 +0.00(+0.02%)
Jul 23, 2021 6.480 6.480 6.480 0 +0.01(+0.17%)
Jul 22, 2021 6.470 6.470 6.470 6.470 1 +0.00(+0.05%)
Jul 21, 2021 6.466 6.466 6.466 6.466 2 -0.02(-0.27%)
Jul 20, 2021 6.484 6.484 6.484 6.484 1 -0.00(-0.07%)
Jul 19, 2021 6.489 6.489 6.489 6.489 2 +0.01(+0.16%)
Jul 16, 2021 6.478 6.478 6.478 0 +0.02(+0.28%)
Jul 15, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.13%)
Jul 14, 2021 6.468 6.468 6.468 6.468 8 +0.00(+0.01%)
Jul 13, 2021 6.468 6.468 6.468 6.468 487 -0.01(-0.11%)
Jul 12, 2021 6.475 6.475 6.475 6.475 1 -0.00(-0.05%)
Jul 09, 2021 6.478 6.478 6.478 0 -0.01(-0.17%)
Jul 08, 2021 6.489 6.490 6.489 6.489 388 +0.02(+0.28%)
Jul 07, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Jul 06, 2021 6.478 6.478 6.478 6.478 1 +0.02(+0.23%)
Jul 05, 2021 6.463 6.463 6.463 6.463 260 -0.01(-0.15%)
Jul 02, 2021 6.472 6.472 6.472 0 +0.00(+0.08%)
Jul 01, 2021 6.467 6.467 6.467 6.467 2 +0.01(+0.18%)
Jun 30, 2021 6.455 6.456 6.455 6.456 2 -0.01(-0.12%)
Jun 29, 2021 6.463 6.463 6.463 6.463 38 +0.01(+0.12%)
Jun 28, 2021 6.455 6.455 6.455 6.455 1 +0.00(+0.07%)
Jun 27, 2021 6.456 6.453 6.451 6.451 10 -0.00(-0.07%)
Jun 25, 2021 6.470 6.471 6.450 6.455 3,667 -0.02(-0.23%)
Jun 24, 2021 6.470 6.470 6.470 6.470 2 -0.00(-0.04%)
Jun 23, 2021 6.473 6.473 6.473 6.473 4 -0.01(-0.11%)
Jun 22, 2021 6.481 6.481 6.480 6.480 11 +0.01(+0.23%)
Jun 21, 2021 6.465 6.465 6.465 6.465 2 +0.01(+0.21%)
Jun 18, 2021 6.452 6.452 6.452 0 +0.00(+0.07%)
Jun 17, 2021 6.447 6.447 6.447 6.447 90 +0.05(+0.79%)
Jun 16, 2021 6.396 6.397 6.396 6.397 331 -0.01(-0.13%)
Jun 15, 2021 6.404 6.405 6.404 6.405 90 +0.01(+0.13%)
Jun 14, 2021 6.397 6.397 6.397 6.397 2 -0.00(-0.01%)
Jun 11, 2021 6.398 6.398 6.398 0 +0.01(+0.09%)
Jun 10, 2021 6.392 6.392 6.392 6.392 2 +0.01(+0.08%)
Jun 09, 2021 6.387 6.387 6.387 6.387 2 -0.01(-0.19%)
Jun 08, 2021 6.399 6.399 6.399 6.399 2 +0.00(+0.04%)
Jun 07, 2021 6.396 6.396 6.396 6.396 1 +0.00(+0.03%)
Jun 04, 2021 6.394 6.394 6.394 0 -0.01(-0.13%)
Jun 03, 2021 6.403 6.403 6.403 6.403 1 +0.02(+0.37%)
Jun 02, 2021 6.379 6.380 6.379 6.380 2 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story