US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.376 6.379 6.375 6.378 0 -0.00(-0.02%)
Aug 30, 2015 6.383 6.384 6.378 6.380 0 -0.01(-0.16%)
Aug 28, 2015 6.390 6.390 6.390 0 -0.01(-0.23%)
Aug 27, 2015 6.405 6.407 6.404 6.405 0 -0.01(-0.10%)
Aug 26, 2015 6.410 6.413 6.409 6.411 0 -0.00(-0.04%)
Aug 25, 2015 6.412 6.414 6.410 6.414 0 +0.01(+0.14%)
Aug 24, 2015 6.403 6.407 6.402 6.404 0 +0.02(+0.31%)
Aug 23, 2015 6.385 6.389 6.383 6.385 0 -0.00(-0.01%)
Aug 21, 2015 6.386 6.386 6.386 0 -0.00(-0.05%)
Aug 20, 2015 6.392 6.392 6.387 6.389 0 -0.01(-0.09%)
Aug 19, 2015 6.397 6.397 6.394 6.394 0 +0.00(+0.00%)
Aug 18, 2015 6.396 6.396 6.393 6.394 0 -0.00(-0.02%)
Aug 17, 2015 6.395 6.396 6.395 6.395 0 -0.00(-0.06%)
Aug 16, 2015 6.395 6.402 6.395 6.399 0 +0.01(+0.14%)
Aug 14, 2015 6.390 6.390 6.390 0 -0.01(-0.12%)
Aug 13, 2015 6.400 6.400 6.398 6.398 0 +0.01(+0.18%)
Aug 12, 2015 6.388 6.389 6.385 6.387 0 +0.06(+0.97%)
Aug 11, 2015 6.324 6.327 6.322 6.325 0 +0.12(+1.86%)
Aug 10, 2015 6.209 6.211 6.208 6.210 0 +0.00(+0.00%)
Aug 09, 2015 6.208 6.210 6.208 6.209 0 +0.00(+0.04%)
Aug 07, 2015 6.207 6.207 6.207 0 -0.00(-0.04%)
Aug 06, 2015 6.210 6.210 6.209 6.209 0 -0.00(-0.00%)
Aug 05, 2015 6.210 6.210 6.209 6.209 0 +0.00(+0.01%)
Aug 04, 2015 6.210 6.210 6.208 6.209 0 +0.00(+0.00%)
Aug 03, 2015 6.212 6.212 6.208 6.209 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.