US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.678 6.682 6.678 6.678 0 -0.00(-0.03%)
Aug 30, 2016 6.679 6.682 6.678 6.680 0 +0.00(+0.04%)
Aug 29, 2016 6.679 6.679 6.676 6.677 0 -0.00(-0.03%)
Aug 28, 2016 6.705 6.705 6.675 6.679 0 +0.00(+0.07%)
Aug 26, 2016 6.674 6.674 6.674 0 +0.02(+0.24%)
Aug 25, 2016 6.661 6.661 6.657 6.659 0 -0.00(-0.02%)
Aug 24, 2016 6.659 6.663 6.657 6.660 0 +0.02(+0.28%)
Aug 23, 2016 6.640 6.643 6.636 6.641 0 -0.01(-0.22%)
Aug 22, 2016 6.653 6.656 6.647 6.656 0 +0.03(+0.50%)
Aug 21, 2016 6.627 6.630 6.621 6.623 0 +0.00(+0.04%)
Aug 19, 2016 6.620 6.620 6.620 0 -0.01(-0.17%)
Aug 18, 2016 6.632 6.635 6.627 6.631 0 +0.00(+0.03%)
Aug 17, 2016 6.633 6.635 6.628 6.629 0 +0.00(+0.06%)
Aug 16, 2016 6.626 6.628 6.623 6.625 0 -0.01(-0.20%)
Aug 15, 2016 6.639 6.639 6.634 6.638 0 -0.01(-0.19%)
Aug 14, 2016 6.638 6.661 6.636 6.651 0 +0.00(+0.05%)
Aug 12, 2016 6.647 6.647 6.647 0 +0.02(+0.31%)
Aug 11, 2016 6.628 6.631 6.626 6.627 0 -0.01(-0.17%)
Aug 10, 2016 6.639 6.641 6.635 6.638 0 -0.01(-0.22%)
Aug 09, 2016 6.659 6.659 6.653 6.653 0 -0.01(-0.12%)
Aug 08, 2016 6.659 6.662 6.659 6.661 0 -0.01(-0.20%)
Aug 07, 2016 6.673 6.675 6.673 6.674 0 +0.02(+0.27%)
Aug 05, 2016 6.657 6.657 6.657 0 +0.02(+0.24%)
Aug 04, 2016 6.642 6.644 6.641 6.641 0 +0.01(+0.11%)
Aug 03, 2016 6.631 6.637 6.631 6.633 0 +0.01(+0.10%)
Aug 02, 2016 6.627 6.628 6.627 6.627 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.