US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.143 6.143 6.143 0 +0.00(+0.01%)
Aug 28, 2014 6.143 6.143 6.143 0 -0.00(-0.01%)
Aug 27, 2014 6.143 6.143 6.143 0 -0.01(-0.15%)
Aug 26, 2014 6.153 6.153 6.153 0 -0.00(-0.03%)
Aug 25, 2014 6.154 6.154 6.154 0 +0.00(+0.05%)
Aug 22, 2014 6.152 6.152 6.152 0 +0.00(+0.00%)
Aug 21, 2014 6.152 6.152 6.152 0 +0.01(+0.19%)
Aug 20, 2014 6.140 6.140 6.140 0 -0.00(-0.02%)
Aug 19, 2014 6.141 6.141 6.141 0 -0.00(-0.03%)
Aug 18, 2014 6.145 6.145 6.143 6.143 0 -0.00(-0.07%)
Aug 15, 2014 6.147 6.147 6.147 0 -0.01(-0.08%)
Aug 14, 2014 6.152 6.152 6.152 0 -0.00(-0.02%)
Aug 13, 2014 6.154 6.154 6.154 0 -0.00(-0.07%)
Aug 12, 2014 6.158 6.158 6.158 0 +0.00(+0.07%)
Aug 11, 2014 6.154 6.154 6.154 0 -0.00(-0.04%)
Aug 08, 2014 6.156 6.156 6.156 0 -0.01(-0.10%)
Aug 07, 2014 6.162 6.162 6.162 0 -0.00(-0.01%)
Aug 06, 2014 6.163 6.163 6.163 0 -0.01(-0.12%)
Aug 05, 2014 6.176 6.176 6.171 6.171 0 -0.01(-0.13%)
Aug 04, 2014 6.178 6.182 6.178 6.178 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.