US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.367 CNY +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:06 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.835 6.835 6.835 0 -0.00(-0.03%)
Aug 28, 2009 6.837 6.837 6.837 0 +0.00(+0.07%)
Aug 27, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Aug 26, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Aug 25, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Aug 24, 2009 6.836 6.836 6.831 6.832 0 -0.00(-0.07%)
Aug 21, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.04%)
Aug 20, 2009 6.839 6.839 6.839 0 +0.00(+0.07%)
Aug 19, 2009 6.832 6.838 6.832 6.834 0 +0.00(+0.00%)
Aug 18, 2009 6.834 6.834 6.834 0 -0.00(-0.04%)
Aug 17, 2009 6.837 6.837 6.837 0 -0.00(-0.02%)
Aug 14, 2009 6.833 6.838 6.833 6.838 0 -0.00(-0.02%)
Aug 13, 2009 6.834 6.840 6.833 6.840 0 +0.01(+0.08%)
Aug 12, 2009 6.835 6.840 6.825 6.834 0 -0.00(-0.01%)
Aug 11, 2009 6.835 6.839 6.835 6.835 0 +0.00(+0.01%)
Aug 10, 2009 6.837 6.837 6.834 6.835 0 -0.00(-0.03%)
Aug 07, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Aug 06, 2009 6.830 6.836 6.830 6.836 0 +0.00(+0.01%)
Aug 05, 2009 6.835 6.835 6.835 0 +0.01(+0.08%)
Aug 04, 2009 6.830 6.830 6.830 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.