MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 25965 25965 25965 25965 2,734,409 -22.10(-0.09%)
Aug 30, 2018 26099 26104 25935 25987 2,387,151 -137.70(-0.53%)
Aug 29, 2018 26082 26168 26035 26125 2,132,072 +60.60(+0.23%)
Aug 28, 2018 26093 26122 26038 26064 2,089,447 +14.40(+0.06%)
Aug 27, 2018 25883 26068 25883 26050 2,187,083 +259.30(+1.01%)
Aug 24, 2018 25689 25826 25689 25790 2,003,254 +133.30(+0.52%)
Aug 23, 2018 25715 25763 25608 25657 2,123,565 -76.60(-0.30%)
Aug 22, 2018 25825 25836 25722 25734 2,001,976 -88.70(-0.34%)
Aug 21, 2018 25787 25889 25785 25822 2,396,869 +63.60(+0.25%)
Aug 20, 2018 25728 25790 25716 25759 2,472,341 +89.40(+0.35%)
Aug 17, 2018 25551 25728 25522 25669 2,841,559 +110.60(+0.43%)
Aug 16, 2018 25295 25607 25295 25559 3,387,109 +396.30(+1.57%)
Aug 15, 2018 25235 25235 24966 25162 2,931,601 -137.50(-0.54%)
Aug 14, 2018 25216 25340 25202 25300 2,179,852 +112.20(+0.45%)
Aug 13, 2018 25327 25381 25154 25188 2,186,156 -125.40(-0.50%)
Aug 10, 2018 25401 25401 25223 25313 2,344,834 -196.10(-0.77%)
Aug 09, 2018 25590 25613 25493 25509 2,137,357 -74.60(-0.29%)
Aug 08, 2018 25616 25634 25558 25584 2,154,575 -45.10(-0.18%)
Aug 07, 2018 25552 25693 25552 25629 2,368,050 +126.70(+0.50%)
Aug 06, 2018 25437 25540 25381 25502 2,351,326 +39.60(+0.16%)
Aug 03, 2018 25360 25468 25325 25463 2,390,209 +136.40(+0.54%)
Aug 02, 2018 25256 25360 25120 25326 3,068,862 -7.60(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story