Dow Jones Industrial Average (DJI: DJI )

34,382.13 USD +360.68 (+1.06%)
Daily Price Updated: 5:02 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13003 13091 13091 13091 119,780,000 +90.13(+0.69%)
Aug 30, 2012 13101 13101 12979 13001 89,963,994 -106.77(-0.81%)
Aug 29, 2012 13103 13145 13081 13107 91,518,118 -17.19(-0.13%)
Aug 27, 2012 13158 13176 13115 13125 96,068,237 -33.30(-0.25%)
Aug 24, 2012 13053 13176 13027 13158 88,032,802 +100.51(+0.77%)
Aug 23, 2012 13171 13171 13046 13057 108,796,060 -115.30(-0.88%)
Aug 22, 2012 13198 13205 13120 13173 111,215,243 -30.82(-0.23%)
Aug 21, 2012 13272 13331 13187 13204 117,004,724 -68.06(-0.51%)
Aug 20, 2012 13275 13276 13230 13272 87,536,168 -3.56(-0.03%)
Aug 17, 2012 13251 13281 13245 13275 138,545,037 +25.09(+0.19%)
Aug 16, 2012 13163 13269 13146 13250 114,562,583 +85.33(+0.65%)
Aug 15, 2012 13157 13193 13138 13165 74,848,687 -7.36(-0.06%)
Aug 14, 2012 13168 13223 13142 13172 84,392,838 +2.71(+0.02%)
Aug 13, 2012 13205 13205 13113 13169 67,537,123 -38.52(-0.29%)
Aug 10, 2012 13163 13208 13095 13208 86,641,825 +42.76(+0.32%)
Aug 09, 2012 13175 13200 13125 13165 84,267,988 -10.45(-0.08%)
Aug 08, 2012 13158 13203 13115 13176 84,883,333 +7.04(+0.05%)
Aug 07, 2012 13119 13216 13118 13169 95,241,397 +51.09(+0.39%)
Aug 06, 2012 13100 13187 13100 13118 84,256,774 +21.34(+0.16%)
Aug 03, 2012 12885 13133 12885 13096 112,393,013 +217.29(+1.69%)
Aug 02, 2012 12970 12970 12779 12879 112,725,876 -97.25(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.