MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11384 11405 11370 11381 156,955,248 -1.70(-0.01%)
Aug 30, 2006 11366 11407 11356 11383 180,097,456 +13.00(+0.11%)
Aug 29, 2006 11353 11380 11300 11370 198,619,088 +17.90(+0.16%)
Aug 28, 2006 11285 11388 11274 11352 180,812,992 +68.00(+0.60%)
Aug 25, 2006 11301 11317 11260 11284 150,198,864 -20.50(-0.18%)
Aug 24, 2006 11298 11335 11274 11304 170,710,656 +6.60(+0.06%)
Aug 23, 2006 11337 11371 11264 11298 170,406,464 -41.90(-0.37%)
Aug 22, 2006 11344 11384 11303 11340 213,689,600 -5.20(-0.05%)
Aug 21, 2006 11381 11381 11322 11345 196,219,904 -36.50(-0.32%)
Aug 18, 2006 11334 11382 11318 11382 282,658,368 +46.50(+0.41%)
Aug 17, 2006 11327 11372 11298 11335 243,004,640 +7.90(+0.07%)
Aug 16, 2006 11225 11341 11225 11327 219,188,784 +96.80(+0.86%)
Aug 15, 2006 11098 11234 11098 11230 208,752,960 +132.40(+1.19%)
Aug 14, 2006 11089 11203 11080 11098 205,832,000 +9.90(+0.09%)
Aug 11, 2006 11121 11121 11043 11088 166,869,552 -36.40(-0.33%)
Aug 10, 2006 11073 11144 11045 11124 211,269,936 +48.20(+0.44%)
Aug 09, 2006 11168 11251 11069 11076 231,274,656 -97.40(-0.87%)
Aug 08, 2006 11218 11276 11142 11174 212,269,200 -45.80(-0.41%)
Aug 07, 2006 11240 11246 11191 11219 169,713,328 -20.90(-0.19%)
Aug 04, 2006 11245 11344 11187 11240 210,412,752 -2.30(-0.02%)
Aug 03, 2006 11195 11270 11144 11243 211,891,168 +42.70(+0.38%)
Aug 02, 2006 11126 11230 11125 11200 229,412,400 +74.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story