MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 859.76 859.76 859.76 859.76 0 -8.64(-1.00%)
Aug 30, 2018 867.95 871.35 864.43 868.40 0 -1.86(-0.21%)
Aug 29, 2018 865.89 872.79 863.31 870.26 0 +5.66(+0.65%)
Aug 28, 2018 869.37 872.63 863.47 864.60 0 -2.68(-0.31%)
Aug 27, 2018 863.82 869.09 861.89 867.29 0 +7.04(+0.82%)
Aug 24, 2018 861.13 865.41 858.08 860.24 0 +6.80(+0.80%)
Aug 23, 2018 858.24 859.91 851.20 853.45 0 -5.78(-0.67%)
Aug 22, 2018 855.31 862.55 853.76 859.23 0 +9.80(+1.15%)
Aug 21, 2018 850.67 855.94 847.52 849.42 0 +2.82(+0.33%)
Aug 20, 2018 843.26 848.99 840.91 846.61 0 +5.23(+0.62%)
Aug 17, 2018 840.47 844.98 835.11 841.38 0 +2.81(+0.34%)
Aug 16, 2018 836.75 842.10 833.30 838.57 0 +6.69(+0.80%)
Aug 15, 2018 845.42 846.23 825.97 831.87 0 -20.94(-2.46%)
Aug 14, 2018 858.49 861.02 849.86 852.81 0 -1.96(-0.23%)
Aug 13, 2018 862.86 865.65 853.26 854.77 0 -8.92(-1.03%)
Aug 10, 2018 860.90 865.03 855.55 863.69 0 -5.66(-0.65%)
Aug 09, 2018 875.33 878.07 867.41 869.35 0 -10.08(-1.15%)
Aug 08, 2018 882.76 884.43 874.53 879.43 0 -3.80(-0.43%)
Aug 07, 2018 884.87 888.45 877.76 883.22 0 +9.25(+1.06%)
Aug 06, 2018 874.31 877.64 868.85 873.98 0 +0.04(+0.01%)
Aug 03, 2018 870.75 875.49 867.21 873.93 0 +2.90(+0.33%)
Aug 02, 2018 872.07 876.12 865.79 871.03 0 -10.96(-1.24%)
Aug 01, 2018 884.64 886.71 877.98 881.98 0 -9.77(-1.10%)
Jul 31, 2018 898.21 902.76 889.79 891.75 0 -2.49(-0.28%)
Jul 30, 2018 894.70 898.87 886.22 894.24 0 +3.80(+0.43%)
Jul 27, 2018 883.69 899.34 877.55 890.44 0 -7.07(-0.79%)
Jul 26, 2018 895.74 902.97 891.40 897.51 0 -9.46(-1.04%)
Jul 25, 2018 898.49 909.14 895.23 906.98 0 +5.28(+0.59%)
Jul 24, 2018 890.70 904.51 889.83 901.70 0 +14.41(+1.62%)
Jul 23, 2018 893.88 897.04 885.78 887.28 0 -2.72(-0.31%)
Jul 20, 2018 888.74 894.06 885.32 890.01 0 -0.34(-0.04%)
Jul 19, 2018 889.02 895.54 886.18 890.35 0 +0.98(+0.11%)
Jul 18, 2018 884.48 891.26 878.79 889.38 0 -0.98(-0.11%)
Jul 17, 2018 889.33 896.06 886.90 890.36 0 -3.96(-0.44%)
Jul 16, 2018 894.03 897.92 886.89 894.32 0 -9.33(-1.03%)
Jul 13, 2018 898.99 908.13 896.76 903.65 0 +4.61(+0.51%)
Jul 12, 2018 902.20 905.40 895.22 899.04 0 +1.98(+0.22%)
Jul 11, 2018 907.83 912.89 892.15 897.06 0 -20.36(-2.22%)
Jul 10, 2018 918.02 924.25 914.74 917.42 0 +7.79(+0.86%)
Jul 09, 2018 906.10 912.03 903.02 909.63 0 +11.15(+1.24%)
Jul 06, 2018 893.37 901.63 890.71 898.48 0 +2.44(+0.27%)
Jul 05, 2018 903.13 904.92 893.68 896.04 0 -0.21(-0.02%)
Jul 03, 2018 896.25 896.25 896.25 896.25 0 +5.10(+0.57%)
Jul 02, 2018 893.39 895.56 885.72 891.15 0 -11.66(-1.29%)
Jun 29, 2018 903.09 912.79 899.51 902.81 0 +4.25(+0.47%)
Jun 28, 2018 896.69 902.23 889.03 898.56 0 +1.42(+0.16%)
Jun 27, 2018 894.03 906.54 891.60 897.14 0 +11.40(+1.29%)
Jun 26, 2018 881.44 889.40 876.79 885.75 0 +11.01(+1.26%)
Jun 25, 2018 885.25 888.88 870.17 874.73 0 -19.32(-2.16%)
Jun 22, 2018 893.30 901.96 888.75 894.06 0 +22.58(+2.59%)
Jun 21, 2018 877.35 880.90 868.49 871.48 0 -10.75(-1.22%)
Jun 20, 2018 888.19 890.58 878.22 882.23 0 -2.76(-0.31%)
Jun 19, 2018 878.60 887.53 873.97 884.99 0 -1.19(-0.13%)
Jun 18, 2018 879.64 892.30 878.35 886.18 0 +6.17(+0.70%)
Jun 15, 2018 880.02 897.62 877.72 880.02 0 -17.52(-1.95%)
Jun 14, 2018 901.02 905.57 894.93 897.54 0 +2.89(+0.32%)
Jun 13, 2018 899.12 902.87 890.98 894.65 0 -4.57(-0.51%)
Jun 12, 2018 906.04 911.39 895.81 899.21 0 -9.30(-1.02%)
Jun 11, 2018 908.36 914.05 902.08 908.51 0 +1.99(+0.22%)
Jun 08, 2018 907.27 911.01 898.07 906.52 0 +1.43(+0.16%)
Jun 07, 2018 899.85 911.58 897.41 905.09 0 +15.00(+1.69%)
Jun 06, 2018 888.19 892.79 881.22 890.09 0 +8.34(+0.95%)
Jun 05, 2018 880.40 890.66 877.60 881.75 0 -2.06(-0.23%)
Jun 04, 2018 897.18 901.90 882.65 883.81 0 -9.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story