MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 783.58 787.02 780.93 784.30 0 +1.44(+0.18%)
Aug 30, 2017 782.58 785.74 780.37 782.87 0 -2.71(-0.34%)
Aug 29, 2017 782.06 786.71 780.12 785.58 0 +0.06(+0.01%)
Aug 28, 2017 789.74 790.34 782.68 785.51 0 -3.16(-0.40%)
Aug 25, 2017 787.69 791.97 783.50 788.67 0 +5.02(+0.64%)
Aug 24, 2017 782.42 786.19 779.53 783.65 0 +0.12(+0.01%)
Aug 23, 2017 780.13 786.59 778.61 783.54 0 +2.02(+0.26%)
Aug 22, 2017 779.56 785.57 778.22 781.51 0 +4.84(+0.62%)
Aug 21, 2017 779.88 780.94 773.89 776.67 0 -3.81(-0.49%)
Aug 18, 2017 776.29 785.32 774.07 780.48 0 +3.30(+0.43%)
Aug 17, 2017 783.48 785.73 776.50 777.18 0 -7.85(-1.00%)
Aug 16, 2017 788.68 792.42 783.13 785.02 0 -6.87(-0.87%)
Aug 15, 2017 791.80 794.19 785.49 791.90 0 -1.46(-0.18%)
Aug 14, 2017 797.83 801.31 791.90 793.36 0 -2.96(-0.37%)
Aug 11, 2017 801.29 803.72 794.51 796.31 0 -5.89(-0.73%)
Aug 10, 2017 810.27 811.70 801.18 802.20 0 -9.87(-1.22%)
Aug 09, 2017 811.38 814.73 807.31 812.08 0 -0.05(-0.01%)
Aug 08, 2017 812.76 816.46 809.60 812.13 0 -0.08(-0.01%)
Aug 07, 2017 812.79 814.24 809.39 812.21 0 -1.44(-0.18%)
Aug 04, 2017 812.58 815.78 809.34 813.65 0 +1.76(+0.22%)
Aug 03, 2017 814.66 817.99 809.49 811.90 0 -4.63(-0.57%)
Aug 02, 2017 812.28 820.25 809.24 816.53 0 +2.26(+0.28%)
Aug 01, 2017 811.75 817.66 809.26 814.27 0 +4.08(+0.50%)
Jul 31, 2017 808.37 815.74 804.54 810.19 0 +5.43(+0.67%)
Jul 28, 2017 800.28 810.04 793.04 804.76 0 +0.64(+0.08%)
Jul 27, 2017 797.90 805.16 793.77 804.12 0 +8.05(+1.01%)
Jul 26, 2017 797.36 802.11 793.07 796.07 0 +2.35(+0.30%)
Jul 25, 2017 796.84 801.00 792.68 793.72 0 +6.67(+0.85%)
Jul 24, 2017 788.77 790.52 784.65 787.05 0 -2.20(-0.28%)
Jul 21, 2017 794.95 797.28 787.30 789.25 0 -6.57(-0.83%)
Jul 20, 2017 797.03 802.45 793.36 795.82 0 +0.81(+0.10%)
Jul 19, 2017 789.84 795.59 788.44 795.02 0 +3.97(+0.50%)
Jul 18, 2017 795.90 796.36 788.36 791.05 0 -1.26(-0.16%)
Jul 17, 2017 793.89 798.42 791.33 792.31 0 -2.50(-0.31%)
Jul 14, 2017 794.98 798.18 790.77 794.81 0 +3.33(+0.42%)
Jul 13, 2017 790.33 792.36 787.19 791.48 0 +1.01(+0.13%)
Jul 12, 2017 792.61 797.01 788.08 790.47 0 +4.86(+0.62%)
Jul 11, 2017 782.32 787.50 778.98 785.61 0 +3.58(+0.46%)
Jul 10, 2017 780.42 784.93 778.33 782.03 0 -0.64(-0.08%)
Jul 07, 2017 782.90 785.46 776.90 782.67 0 -1.19(-0.15%)
Jul 06, 2017 789.31 793.40 782.61 783.86 0 -4.51(-0.57%)
Jul 05, 2017 796.55 797.66 785.22 788.37 0 -12.13(-1.52%)
Jul 03, 2017 790.00 804.74 789.13 800.50 0 +11.44(+1.45%)
Jun 30, 2017 791.49 793.31 786.31 789.06 0 +0.56(+0.07%)
Jun 29, 2017 793.64 798.13 786.24 788.50 0 -4.88(-0.62%)
Jun 28, 2017 793.07 797.63 790.35 793.39 0 +3.59(+0.46%)
Jun 27, 2017 792.48 795.96 788.28 789.79 0 +2.48(+0.31%)
Jun 26, 2017 790.71 794.10 783.87 787.32 0 -1.95(-0.25%)
Jun 23, 2017 782.53 791.29 781.38 789.27 0 +6.51(+0.83%)
Jun 22, 2017 783.12 787.67 779.15 782.76 0 -1.05(-0.13%)
Jun 21, 2017 791.85 796.61 779.82 783.81 0 -11.39(-1.43%)
Jun 20, 2017 795.19 797.86 787.64 795.20 0 -9.10(-1.13%)
Jun 19, 2017 811.55 812.54 802.21 804.30 0 -6.82(-0.84%)
Jun 16, 2017 802.21 812.11 798.16 811.12 0 +14.33(+1.80%)
Jun 15, 2017 794.12 799.19 791.47 796.79 0 -2.19(-0.27%)
Jun 14, 2017 808.44 808.88 794.21 798.98 0 -10.17(-1.26%)
Jun 13, 2017 807.33 811.27 802.82 809.15 0 +3.10(+0.38%)
Jun 12, 2017 801.36 812.89 802.30 806.05 0 +7.52(+0.94%)
Jun 09, 2017 786.88 799.82 784.48 798.53 0 +13.70(+1.75%)
Jun 08, 2017 784.48 789.04 781.48 784.82 0 -1.39(-0.18%)
Jun 07, 2017 789.56 793.00 779.62 786.21 0 -5.01(-0.63%)
Jun 06, 2017 782.88 792.92 781.18 791.22 0 +7.65(+0.98%)
Jun 05, 2017 779.24 786.76 778.08 783.57 0 +3.14(+0.40%)
Jun 02, 2017 788.06 788.87 777.48 780.43 0 -10.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story