MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1002 1009 999.51 1008 0 +5.17(+0.52%)
Aug 28, 2003 997.57 1004 991.43 1003 0 +6.05(+0.61%)
Aug 27, 2003 996.06 998.05 993.33 996.79 0 +0.06(+0.01%)
Aug 26, 2003 992.65 997.97 983.57 996.73 0 +3.02(+0.30%)
Aug 25, 2003 992.59 993.71 987.91 993.71 0 +0.65(+0.07%)
Aug 22, 2003 1007 1011 992.71 993.06 0 -10.21(-1.02%)
Aug 21, 2003 1002 1010 999.25 1003 0 +2.97(+0.30%)
Aug 20, 2003 1001 1004 996.53 1000 0 -2.05(-0.20%)
Aug 19, 2003 1001 1003 995.34 1002 0 +2.61(+0.26%)
Aug 18, 2003 992.19 1000 992.19 999.74 0 +9.07(+0.92%)
Aug 15, 2003 989.84 992.38 987.09 990.67 0 +0.16(+0.02%)
Aug 14, 2003 984.28 991.93 980.37 990.51 0 +6.48(+0.66%)
Aug 13, 2003 990.81 992.32 980.84 984.03 0 -6.32(-0.64%)
Aug 12, 2003 981.38 990.41 979.91 990.35 0 +9.76(+1.00%)
Aug 11, 2003 977.95 985.49 974.20 980.59 0 +3.00(+0.31%)
Aug 08, 2003 974.97 980.54 973.81 977.59 0 +3.47(+0.36%)
Aug 07, 2003 966.61 974.92 963.74 974.12 0 +7.04(+0.73%)
Aug 06, 2003 964.07 975.73 960.82 967.08 0 +1.62(+0.17%)
Aug 05, 2003 982.46 982.62 964.97 965.46 0 -17.36(-1.77%)
Aug 04, 2003 979.84 985.76 966.78 982.82 0 +2.67(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story