MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1998 2003 2003 2003 2,259,130,112 +6.63(+0.33%)
Aug 28, 2014 1997 1999 1991 1997 0 -3.38(-0.17%)
Aug 27, 2014 2001 2002 1996 2000 0 +0.10(+0.00%)
Aug 26, 2014 1999 2005 1999 2000 0 +2.10(+0.11%)
Aug 25, 2014 1992 2002 1992 1998 0 +9.52(+0.48%)
Aug 22, 2014 1993 1993 1985 1988 0 -3.97(-0.20%)
Aug 21, 2014 1987 1995 1987 1992 0 +5.86(+0.29%)
Aug 20, 2014 1980 1989 1978 1987 0 +4.91(+0.25%)
Aug 19, 2014 1973 1983 1973 1982 0 +9.86(+0.50%)
Aug 18, 2014 1958 1972 1958 1972 0 +16.68(+0.85%)
Aug 15, 2014 1959 1964 1942 1955 0 -0.12(-0.01%)
Aug 14, 2014 1947 1955 1947 1955 0 +8.46(+0.43%)
Aug 13, 2014 1936 1948 1936 1947 0 +12.97(+0.67%)
Aug 12, 2014 1936 1940 1928 1934 0 -3.17(-0.16%)
Aug 11, 2014 1933 1945 1933 1937 0 +5.33(+0.28%)
Aug 08, 2014 1910 1928 1909 1932 0 +22.02(+1.15%)
Aug 07, 2014 1923 1929 1905 1910 0 -10.67(-0.56%)
Aug 06, 2014 1917 1928 1911 1920 0 +0.03(+0.00%)
Aug 05, 2014 1936 1936 1914 1920 0 -18.78(-0.97%)
Aug 04, 2014 1927 1943 1921 1939 0 +13.84(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story