Standard & Poors 500 (CBOE: SPX )

4,566.48 USD +21.58 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 915.43 928.15 910.19 916.07 0 -1.73(-0.19%)
Aug 29, 2002 916.46 924.67 903.30 917.80 0 -0.07(-0.01%)
Aug 28, 2002 932.93 932.93 913.21 917.87 0 -16.95(-1.81%)
Aug 27, 2002 948.62 955.84 930.35 934.82 0 -13.13(-1.39%)
Aug 26, 2002 941.59 950.79 930.42 947.95 0 +7.09(+0.75%)
Aug 23, 2002 960.13 962.70 937.17 940.86 0 -21.84(-2.27%)
Aug 22, 2002 950.11 965.00 946.43 962.70 0 +13.34(+1.41%)
Aug 21, 2002 942.33 951.59 931.32 949.36 0 +11.93(+1.27%)
Aug 20, 2002 947.88 947.88 931.86 937.43 0 -13.27(-1.40%)
Aug 19, 2002 928.65 951.17 927.21 950.70 0 +21.93(+2.36%)
Aug 16, 2002 928.13 935.38 916.22 928.77 0 -1.48(-0.16%)
Aug 15, 2002 920.54 933.28 918.15 930.25 0 +10.63(+1.16%)
Aug 14, 2002 884.71 920.20 876.20 919.62 0 +35.41(+4.00%)
Aug 13, 2002 902.97 911.75 883.59 884.21 0 -19.59(-2.17%)
Aug 12, 2002 904.37 907.85 892.33 903.80 0 -4.84(-0.53%)
Aug 09, 2002 902.03 913.95 890.72 908.64 0 +3.18(+0.35%)
Aug 08, 2002 876.40 905.84 875.16 905.46 0 +28.69(+3.27%)
Aug 07, 2002 864.11 878.76 854.19 876.77 0 +17.20(+2.00%)
Aug 06, 2002 836.83 874.50 836.83 859.57 0 +24.97(+2.99%)
Aug 05, 2002 863.45 864.06 833.44 834.60 0 -29.64(-3.43%)
Aug 02, 2002 883.82 884.87 853.93 864.24 0 -20.42(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.