MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1118 0.1149 0.1107 0.1120 224,114,032 +0.00(+0.34%)
Aug 29, 2002 0.1112 0.1145 0.1102 0.1116 189,334,208 +0.00(+0.00%)
Aug 28, 2002 0.1124 0.1148 0.1112 0.1116 289,547,584 -0.00(-1.01%)
Aug 27, 2002 0.1193 0.1195 0.1117 0.1127 305,736,384 -0.01(-4.38%)
Aug 26, 2002 0.1211 0.1211 0.1151 0.1179 222,830,400 -0.00(-1.21%)
Aug 23, 2002 0.1207 0.1209 0.1173 0.1193 189,786,944 -0.00(-1.57%)
Aug 22, 2002 0.1229 0.1234 0.1189 0.1212 303,977,888 -0.00(-0.93%)
Aug 21, 2002 0.1215 0.1233 0.1173 0.1224 234,717,760 +0.00(+1.32%)
Aug 20, 2002 0.1212 0.1221 0.1179 0.1208 217,797,904 +0.00(+0.57%)
Aug 16, 2002 0.1173 0.1222 0.1160 0.1201 285,377,888 +0.00(+1.35%)
Aug 15, 2002 0.1156 0.1196 0.1140 0.1185 377,341,184 +0.00(+2.90%)
Aug 14, 2002 0.1114 0.1165 0.1104 0.1152 469,804,352 +0.00(+3.98%)
Aug 13, 2002 0.1131 0.1155 0.1105 0.1108 312,593,248 -0.00(-2.67%)
Aug 12, 2002 0.1131 0.1140 0.1115 0.1138 210,526,784 -0.00(-0.33%)
Aug 07, 2002 0.1146 0.1166 0.1089 0.1142 390,223,712 +0.00(+2.04%)
Aug 06, 2002 0.1079 0.1156 0.1069 0.1119 317,782,496 +0.01(+5.36%)
Aug 05, 2002 0.1101 0.1116 0.1061 0.1062 238,346,736 -0.00(-3.18%)
Aug 02, 2002 0.1119 0.1139 0.1082 0.1097 210,862,672 -0.00(-2.36%)
Aug 01, 2002 0.1147 0.1171 0.1118 0.1124 267,905,456 -0.00(-3.01%)
Jul 31, 2002 0.1169 0.1170 0.1131 0.1158 360,026,144 -0.00(-1.10%)
Jul 30, 2002 0.1127 0.1177 0.1105 0.1171 413,090,880 +0.00(+2.73%)
Jul 29, 2002 0.1099 0.1146 0.1091 0.1140 323,675,712 +0.01(+4.74%)
Jul 26, 2002 0.1098 0.1103 0.1048 0.1089 240,401,632 -0.00(-0.14%)
Jul 25, 2002 0.1133 0.1135 0.1064 0.1090 557,021,184 -0.01(-5.53%)
Jul 24, 2002 0.1088 0.1155 0.1082 0.1154 478,535,424 +0.01(+5.05%)
Jul 23, 2002 0.1131 0.1149 0.1096 0.1099 469,503,168 -0.00(-3.02%)
Jul 22, 2002 0.1120 0.1153 0.1109 0.1133 502,972,288 -0.00(-0.27%)
Jul 19, 2002 0.1116 0.1152 0.1103 0.1136 452,910,848 -0.01(-4.29%)
Jul 17, 2002 0.1225 0.1230 0.1153 0.1187 1,426,609,536 -0.01(-10.69%)
Jul 12, 2002 0.1408 0.1426 0.1310 0.1329 518,621,024 -0.01(-4.37%)
Jul 11, 2002 0.1310 0.1393 0.1288 0.1389 430,214,912 +0.01(+5.66%)
Jul 10, 2002 0.1344 0.1379 0.1310 0.1315 243,095,360 -0.00(-1.20%)
Jul 09, 2002 0.1367 0.1389 0.1326 0.1331 264,375,264 -0.00(-2.67%)
Jul 08, 2002 0.1406 0.1413 0.1359 0.1367 248,344,544 -0.01(-3.90%)
Jul 05, 2002 0.1344 0.1423 0.1344 0.1423 190,050,384 +0.01(+6.78%)
Jul 04, 2002 0.1276 0.1342 0.1272 0.1332 234,078,912 +0.00(+0.00%)
Jul 03, 2002 0.1276 0.1342 0.1272 0.1332 233,328,080 +0.00(+3.60%)
Jul 02, 2002 0.1293 0.1303 0.1278 0.1286 358,511,328 -0.00(-0.70%)
Jul 01, 2002 0.1344 0.1357 0.1294 0.1295 261,865,936 -0.01(-3.72%)
Jun 28, 2002 0.1298 0.1353 0.1291 0.1345 313,461,952 +0.01(+3.87%)
Jun 27, 2002 0.1275 0.1311 0.1247 0.1295 295,982,272 +0.00(+3.08%)
Jun 26, 2002 0.1275 0.1313 0.1213 0.1256 656,963,392 -0.00(-3.44%)
Jun 25, 2002 0.1321 0.1342 0.1280 0.1301 352,405,952 +0.00(+1.72%)
Jun 21, 2002 0.1288 0.1328 0.1275 0.1279 522,111,680 -0.00(-1.52%)
Jun 20, 2002 0.1303 0.1336 0.1279 0.1299 464,258,816 -0.00(-0.06%)
Jun 19, 2002 0.1319 0.1336 0.1281 0.1300 2,011,092,224 -0.02(-15.04%)
Jun 18, 2002 0.1550 0.1563 0.1517 0.1530 414,941,600 -0.00(-1.90%)
Jun 17, 2002 0.1537 0.1566 0.1507 0.1559 381,773,664 +0.00(+2.19%)
Jun 14, 2002 0.1461 0.1546 0.1375 0.1526 499,725,312 +0.00(+0.05%)
Jun 12, 2002 0.1549 0.1575 0.1514 0.1525 618,335,552 -0.00(-1.81%)
Jun 11, 2002 0.1643 0.1647 0.1549 0.1553 408,882,336 -0.01(-4.75%)
Jun 10, 2002 0.1631 0.1658 0.1620 0.1631 321,180,928 +0.00(+0.37%)
Jun 07, 2002 0.1652 0.1666 0.1589 0.1625 720,216,960 -0.01(-3.43%)
Jun 06, 2002 0.1743 0.1764 0.1673 0.1682 302,943,840 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story