Future Fintech Group Inc (NQ: FTFT )

3.670 USD +0.110 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 3.360 3.930 3.310 3.560 5,929,572 +0.35(+10.90%)
Jun 11, 2021 3.270 3.270 3.100 3.210 1,039,949 +0.06(+1.90%)
Jun 10, 2021 3.390 3.420 3.130 3.150 1,092,395 -0.19(-5.69%)
Jun 09, 2021 3.320 3.480 3.280 3.340 1,491,275 +0.06(+1.83%)
Jun 08, 2021 3.280 3.370 3.180 3.280 1,247,678 +0.00(+0.00%)
Jun 07, 2021 3.150 3.320 3.090 3.280 1,254,069 +0.11(+3.47%)
Jun 04, 2021 3.050 3.290 3.045 3.170 1,611,109 +0.13(+4.28%)
Jun 03, 2021 3.100 3.160 3.010 3.040 1,581,223 -0.20(-6.17%)
Jun 02, 2021 3.250 3.300 3.100 3.240 1,098,628 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.