Biogen, Inc. (NQ: BIIB )

224.11 USD +0.19 (+0.08%)
Official Closing Price Updated: 4:05 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 49.28 50.35 49.22 50.20 2,687,979 +0.27(+0.54%)
Aug 28, 2009 50.23 50.41 49.53 49.93 1,952,448 -0.12(-0.24%)
Aug 27, 2009 49.28 50.23 49.24 50.05 2,476,809 +0.13(+0.26%)
Aug 26, 2009 49.59 50.00 49.42 49.92 1,920,439 +0.21(+0.42%)
Aug 25, 2009 49.55 49.90 49.29 49.71 1,965,509 +0.18(+0.36%)
Aug 24, 2009 49.59 49.84 49.19 49.53 1,692,859 -0.44(-0.88%)
Aug 21, 2009 49.45 50.43 49.16 49.97 2,243,360 +0.40(+0.81%)
Aug 20, 2009 49.05 49.85 48.93 49.57 1,777,291 +0.54(+1.10%)
Aug 19, 2009 48.11 49.13 47.91 49.03 2,245,029 +0.68(+1.41%)
Aug 18, 2009 48.10 48.55 47.85 48.35 1,981,390 +0.10(+0.21%)
Aug 17, 2009 48.34 48.63 47.90 48.25 2,010,174 -0.53(-1.09%)
Aug 14, 2009 48.67 48.87 47.77 48.78 2,126,067 -0.14(-0.29%)
Aug 13, 2009 49.04 49.45 48.70 48.92 2,654,894 -0.08(-0.16%)
Aug 12, 2009 47.70 49.44 47.51 49.00 3,684,381 +1.19(+2.49%)
Aug 11, 2009 47.59 48.09 47.49 47.81 1,746,366 -0.12(-0.25%)
Aug 10, 2009 47.29 48.00 47.04 47.93 1,929,192 +0.65(+1.37%)
Aug 07, 2009 46.81 47.75 46.81 47.28 1,600,226 +0.63(+1.35%)
Aug 06, 2009 47.58 47.60 46.39 46.65 2,778,954 -0.97(-2.04%)
Aug 05, 2009 48.55 48.61 47.49 47.62 2,298,559 -0.99(-2.04%)
Aug 04, 2009 47.97 48.72 47.84 48.61 1,674,857 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.