MENU

Shangri-La Asia Ltd (OP: SHALF )

0.7152 +0.0152 (+2.17%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 30, 2006 1.950 1.950 1.950 1.950 5,000 +0.00(+0.00%)
Aug 29, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 28, 2006 1.950 1.950 1.950 1.950 2,500 -0.01(-0.51%)
Aug 25, 2006 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Aug 24, 2006 1.960 1.960 1.960 1.960 1,000 +0.16(+8.89%)
Aug 23, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 21, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 16, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 15, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 14, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 11, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 10, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 09, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 04, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 03, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 01, 2006 1.800 1.800 1.800 1.800 126,676 +0.00(+0.00%)
Jul 31, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 26, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 25, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 21, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 20, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 19, 2006 1.800 1.800 1.800 1.800 40,000 +0.00(+0.00%)
Jul 18, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 17, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 14, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 13, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 12, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 11, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 10, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 05, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 03, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 30, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 29, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 27, 2006 1.800 1.800 1.800 1.800 0 -0.02(-1.10%)
Jun 23, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 22, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 21, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 20, 2006 1.820 1.820 1.800 1.820 19,000 +0.02(+1.11%)
Jun 19, 2006 1.800 1.800 1.800 1.800 15,000 -0.03(-1.91%)
Jun 16, 2006 1.835 1.840 1.835 1.835 25,000 +0.07(+4.26%)
Jun 15, 2006 1.760 1.830 1.760 1.760 23,000 +0.01(+0.57%)
Jun 14, 2006 1.750 1.750 1.750 1.750 15,000 -0.07(-3.85%)
Jun 13, 2006 1.820 1.840 1.820 1.820 35,000 +0.00(+0.00%)
Jun 12, 2006 1.820 1.860 1.820 1.820 24,000 -0.13(-6.67%)
Jun 09, 2006 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Jun 08, 2006 1.950 1.950 1.950 1.950 20,000 +0.01(+0.52%)
Jun 07, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 06, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 05, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 02, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story