MENU

Callaway Golf Company (NY: ELY )

21.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.660 5.740 5.600 5.620 870,604 +0.01(+0.18%)
Aug 30, 2011 5.570 5.660 5.510 5.610 835,217 -0.01(-0.18%)
Aug 29, 2011 5.430 5.670 5.400 5.620 1,152,187 +0.28(+5.24%)
Aug 26, 2011 5.350 5.480 5.260 5.340 724,778 -0.04(-0.74%)
Aug 25, 2011 5.510 5.540 5.350 5.380 767,571 -0.10(-1.82%)
Aug 24, 2011 5.410 5.585 5.301 5.480 1,083,628 +0.07(+1.29%)
Aug 23, 2011 5.160 5.410 5.110 5.410 678,965 +0.27(+5.25%)
Aug 22, 2011 5.320 5.440 5.110 5.140 547,335 -0.07(-1.34%)
Aug 19, 2011 5.210 5.420 5.200 5.210 771,926 -0.07(-1.33%)
Aug 18, 2011 5.550 5.550 5.265 5.280 899,885 -0.46(-8.01%)
Aug 17, 2011 5.920 5.980 5.740 5.740 502,376 -0.17(-2.88%)
Aug 16, 2011 5.840 5.991 5.700 5.910 890,795 -0.07(-1.17%)
Aug 15, 2011 5.650 5.980 5.575 5.980 1,026,395 +0.42(+7.55%)
Aug 12, 2011 5.540 5.630 5.340 5.560 751,154 +0.09(+1.65%)
Aug 11, 2011 5.440 5.600 5.270 5.470 1,517,468 +0.10(+1.86%)
Aug 10, 2011 5.690 5.780 5.370 5.370 1,212,677 -0.52(-8.83%)
Aug 09, 2011 6.040 5.890 5.310 5.890 1,373,437 +0.50(+9.28%)
Aug 08, 2011 6.040 6.280 5.390 5.390 1,745,704 -0.89(-14.17%)
Aug 05, 2011 6.080 6.450 5.880 6.280 1,751,015 +0.27(+4.49%)
Aug 04, 2011 6.270 6.350 6.010 6.010 937,036 -0.35(-5.50%)
Aug 03, 2011 6.260 6.380 6.130 6.360 648,511 +0.10(+1.60%)
Aug 02, 2011 6.370 6.500 6.220 6.260 818,930 -0.15(-2.34%)
Aug 01, 2011 6.460 6.520 6.270 6.410 1,002,594 +0.06(+0.94%)
Jul 29, 2011 6.250 6.420 6.214 6.350 729,703 +0.06(+0.95%)
Jul 28, 2011 6.310 6.430 6.270 6.290 1,086,600 -0.05(-0.79%)
Jul 27, 2011 6.620 6.770 6.170 6.340 1,943,324 -0.19(-2.91%)
Jul 26, 2011 6.490 6.570 6.400 6.530 554,164 +0.07(+1.08%)
Jul 25, 2011 6.490 6.560 6.440 6.460 676,521 -0.07(-1.07%)
Jul 22, 2011 6.539 6.580 6.520 6.530 531,865 -0.07(-1.06%)
Jul 21, 2011 6.670 6.730 6.570 6.600 618,493 -0.03(-0.45%)
Jul 20, 2011 6.500 6.630 6.460 6.630 458,049 +0.16(+2.47%)
Jul 19, 2011 6.480 6.550 6.440 6.470 848,568 +0.06(+0.94%)
Jul 18, 2011 6.520 6.590 6.400 6.410 481,433 -0.12(-1.84%)
Jul 15, 2011 6.550 6.670 6.420 6.530 600,092 -0.02(-0.31%)
Jul 14, 2011 6.710 6.800 6.521 6.550 512,531 -0.16(-2.38%)
Jul 13, 2011 6.790 6.890 6.660 6.710 473,568 +0.00(+0.00%)
Jul 12, 2011 6.730 6.920 6.680 6.710 729,999 -0.02(-0.30%)
Jul 11, 2011 6.530 6.760 6.500 6.730 1,238,890 +0.15(+2.28%)
Jul 08, 2011 6.610 6.620 6.420 6.580 591,598 -0.10(-1.50%)
Jul 07, 2011 6.530 6.720 6.510 6.680 576,671 +0.24(+3.73%)
Jul 06, 2011 6.420 6.540 6.350 6.440 513,597 +0.03(+0.47%)
Jul 05, 2011 6.430 6.450 6.380 6.410 390,258 -0.01(-0.16%)
Jul 01, 2011 6.260 6.440 6.250 6.420 879,435 +0.20(+3.22%)
Jun 30, 2011 5.820 6.302 5.820 6.220 1,510,718 -0.11(-1.74%)
Jun 29, 2011 6.360 6.400 6.270 6.330 471,500 -0.01(-0.16%)
Jun 28, 2011 6.300 6.410 6.250 6.340 488,223 +0.04(+0.63%)
Jun 27, 2011 6.210 6.390 6.170 6.300 749,195 +0.15(+2.44%)
Jun 24, 2011 6.350 6.440 6.120 6.150 967,953 -0.19(-3.00%)
Jun 23, 2011 6.330 6.370 6.210 6.340 615,460 -0.07(-1.09%)
Jun 22, 2011 6.350 6.540 6.330 6.410 520,524 +0.03(+0.47%)
Jun 21, 2011 6.420 6.580 6.360 6.380 828,685 -0.01(-0.16%)
Jun 20, 2011 6.352 6.410 6.300 6.390 658,010 +0.11(+1.75%)
Jun 17, 2011 6.400 6.470 6.240 6.280 739,594 -0.08(-1.26%)
Jun 16, 2011 6.350 6.430 6.230 6.360 457,673 +0.02(+0.32%)
Jun 15, 2011 6.460 6.510 6.300 6.340 432,771 -0.20(-3.06%)
Jun 14, 2011 6.490 6.600 6.410 6.540 668,059 +0.13(+2.03%)
Jun 13, 2011 6.280 6.490 6.280 6.410 528,718 +0.16(+2.56%)
Jun 10, 2011 6.290 6.380 6.220 6.250 479,510 -0.06(-0.95%)
Jun 09, 2011 6.440 6.480 6.290 6.310 389,444 -0.09(-1.41%)
Jun 08, 2011 6.320 6.520 6.280 6.400 550,182 +0.06(+0.95%)
Jun 07, 2011 6.340 6.520 6.320 6.340 710,190 +0.01(+0.16%)
Jun 06, 2011 6.390 6.410 6.260 6.330 435,718 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story