MENU

Callaway Golf Company (NY: ELY )

20.83 -0.15 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.240 6.430 6.190 6.240 12,200 -0.07(-1.11%)
Aug 30, 2010 6.470 6.590 6.300 6.310 368,907 -0.27(-4.10%)
Aug 27, 2010 6.580 6.620 6.360 6.580 312,433 +0.11(+1.62%)
Aug 26, 2010 6.500 6.670 6.420 6.475 1,421 +0.01(+0.23%)
Aug 25, 2010 6.350 6.480 6.270 6.460 1,407 +0.04(+0.62%)
Aug 24, 2010 6.280 6.610 6.190 6.420 5,715 +0.06(+0.94%)
Aug 23, 2010 6.620 6.640 6.360 6.360 391,234 -0.23(-3.49%)
Aug 20, 2010 6.440 6.610 6.330 6.590 346,242 +0.11(+1.70%)
Aug 19, 2010 6.640 6.680 6.420 6.480 2,127 -0.17(-2.56%)
Aug 18, 2010 6.710 6.800 6.610 6.650 22,165 -0.09(-1.34%)
Aug 17, 2010 6.580 6.860 6.520 6.740 3,392 +0.19(+2.90%)
Aug 16, 2010 6.360 6.593 6.250 6.550 443,668 +0.14(+2.18%)
Aug 13, 2010 6.410 6.640 6.410 6.410 459,716 -0.23(-3.46%)
Aug 12, 2010 6.570 6.690 6.500 6.640 460,123 -0.04(-0.60%)
Aug 11, 2010 6.860 6.960 6.600 6.680 6,157 -0.39(-5.52%)
Aug 10, 2010 7.150 7.180 6.940 7.070 2,626 -0.18(-2.48%)
Aug 09, 2010 7.320 7.320 7.220 7.250 352,890 +0.00(+0.00%)
Aug 06, 2010 7.250 7.310 7.050 7.250 376,993 +0.04(+0.55%)
Aug 05, 2010 7.300 7.340 7.190 7.210 286,362 -0.13(-1.77%)
Aug 04, 2010 7.130 7.340 7.090 7.340 534,691 +0.27(+3.82%)
Aug 03, 2010 7.120 7.230 6.940 7.070 558,190 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story