Callaway Golf Company (NY: ELY )

26.48 USD +0.98 (+3.84%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.13 12.20 11.90 12.09 382,100 +0.09(+0.75%)
Aug 30, 2004 12.00 12.15 11.88 12.00 339,700 -0.15(-1.23%)
Aug 27, 2004 12.08 12.20 12.03 12.15 402,500 +0.10(+0.83%)
Aug 26, 2004 12.02 12.10 11.95 12.05 569,200 +0.03(+0.25%)
Aug 25, 2004 11.83 12.08 11.74 12.02 598,600 +0.16(+1.35%)
Aug 24, 2004 12.00 12.14 11.80 11.86 731,000 -0.14(-1.17%)
Aug 23, 2004 11.80 12.05 11.79 12.00 767,800 +0.17(+1.44%)
Aug 20, 2004 11.65 11.89 11.55 11.83 425,600 +0.26(+2.25%)
Aug 19, 2004 11.40 11.63 11.36 11.57 574,700 +0.09(+0.78%)
Aug 18, 2004 11.36 11.50 11.33 11.48 575,700 +0.07(+0.61%)
Aug 17, 2004 11.33 11.48 11.27 11.41 485,100 +0.08(+0.71%)
Aug 16, 2004 11.05 11.41 11.05 11.33 499,700 +0.28(+2.53%)
Aug 13, 2004 10.98 11.16 10.95 11.05 477,300 +0.08(+0.73%)
Aug 12, 2004 10.90 11.07 10.90 10.97 538,800 -0.03(-0.27%)
Aug 11, 2004 11.18 11.18 10.80 11.00 878,100 -0.18(-1.61%)
Aug 10, 2004 10.84 11.20 10.81 11.18 574,000 +0.44(+4.10%)
Aug 09, 2004 10.82 10.91 10.69 10.74 688,900 -0.07(-0.65%)
Aug 06, 2004 10.67 10.81 10.63 10.81 1,042,700 +0.04(+0.37%)
Aug 05, 2004 10.89 10.89 10.74 10.77 775,600 -0.02(-0.19%)
Aug 04, 2004 10.57 10.97 10.54 10.79 596,100 +0.22(+2.08%)
Aug 03, 2004 10.90 11.04 10.56 10.57 824,100 -0.43(-3.91%)
Aug 02, 2004 10.82 11.05 10.80 11.00 477,900 +0.00(+0.00%)
Jul 30, 2004 11.06 11.14 10.95 11.00 416,900 -0.12(-1.08%)
Jul 29, 2004 10.81 11.14 10.81 11.12 449,000 +0.21(+1.92%)
Jul 28, 2004 10.90 10.93 10.77 10.91 819,000 -0.05(-0.46%)
Jul 27, 2004 10.55 10.96 10.55 10.96 737,700 +0.40(+3.79%)
Jul 26, 2004 10.40 10.60 10.37 10.56 806,800 +0.11(+1.05%)
Jul 23, 2004 10.51 10.71 10.38 10.45 1,066,700 -0.14(-1.32%)
Jul 22, 2004 10.61 10.65 10.27 10.59 929,200 -0.02(-0.19%)
Jul 21, 2004 11.00 11.03 10.61 10.61 754,000 -0.34(-3.11%)
Jul 20, 2004 10.91 10.97 10.73 10.95 920,100 +0.04(+0.37%)
Jul 19, 2004 10.85 11.00 10.55 10.91 1,054,100 +0.05(+0.46%)
Jul 16, 2004 11.05 11.05 10.82 10.86 568,700 -0.14(-1.27%)
Jul 15, 2004 10.99 11.01 10.94 11.00 1,122,700 +0.00(+0.00%)
Jul 14, 2004 11.00 11.03 10.94 11.00 1,104,500 +0.00(+0.00%)
Jul 13, 2004 10.94 11.04 10.90 11.00 973,000 -0.01(-0.09%)
Jul 12, 2004 11.04 11.04 10.85 11.01 718,200 -0.03(-0.27%)
Jul 09, 2004 11.00 11.07 10.96 11.04 1,023,600 +0.03(+0.27%)
Jul 08, 2004 10.99 11.15 10.87 11.01 1,227,300 +0.02(+0.18%)
Jul 07, 2004 11.17 11.30 10.98 10.99 1,244,600 -0.20(-1.79%)
Jul 06, 2004 11.42 11.47 11.10 11.19 725,500 -0.29(-2.53%)
Jul 02, 2004 11.44 11.50 11.39 11.48 1,160,200 +0.03(+0.26%)
Jul 01, 2004 11.44 11.50 11.20 11.45 1,183,100 +0.11(+0.97%)
Jun 30, 2004 11.30 11.43 11.15 11.34 903,400 +0.14(+1.25%)
Jun 29, 2004 11.20 11.27 11.14 11.20 1,468,300 +0.02(+0.18%)
Jun 28, 2004 11.20 11.21 11.08 11.18 875,400 -0.01(-0.09%)
Jun 25, 2004 11.21 11.32 11.13 11.19 1,381,400 -0.12(-1.06%)
Jun 24, 2004 11.35 11.35 11.26 11.31 1,165,200 -0.07(-0.62%)
Jun 23, 2004 11.09 11.44 11.09 11.38 1,227,700 +0.29(+2.61%)
Jun 22, 2004 11.38 11.44 10.94 11.09 2,952,700 -0.20(-1.77%)
Jun 21, 2004 11.73 11.80 11.24 11.29 1,497,700 -0.54(-4.56%)
Jun 18, 2004 11.99 12.05 11.76 11.83 1,116,000 -0.16(-1.33%)
Jun 17, 2004 11.95 12.05 11.85 11.99 2,666,100 +0.13(+1.10%)
Jun 16, 2004 11.36 12.25 11.24 11.86 9,717,800 -3.08(-20.62%)
Jun 15, 2004 15.09 15.26 14.86 14.94 1,078,800 -0.06(-0.40%)
Jun 14, 2004 15.15 15.21 14.88 15.00 776,500 -0.24(-1.57%)
Jun 10, 2004 15.23 15.26 15.00 15.24 954,200 +0.01(+0.07%)
Jun 09, 2004 15.82 16.00 15.22 15.23 1,723,400 -0.56(-3.55%)
Jun 08, 2004 15.57 15.89 15.50 15.79 1,621,600 +0.10(+0.64%)
Jun 07, 2004 16.00 16.11 15.59 15.69 1,752,600 -0.12(-0.76%)
Jun 04, 2004 16.26 16.33 15.67 15.81 1,090,600 -0.44(-2.71%)
Jun 03, 2004 16.27 16.36 16.25 16.25 609,500 -0.10(-0.61%)
Jun 02, 2004 16.46 16.46 16.31 16.35 526,500 -0.10(-0.61%)
Jun 01, 2004 16.22 16.50 16.21 16.45 552,900 +0.27(+1.67%)
May 28, 2004 16.16 16.31 16.10 16.18 509,900 +0.03(+0.19%)
May 27, 2004 16.40 16.40 16.08 16.15 803,400 -0.18(-1.10%)
May 26, 2004 16.22 16.45 16.18 16.33 693,300 +0.03(+0.18%)
May 25, 2004 16.06 16.30 15.91 16.30 690,000 +0.25(+1.56%)
May 24, 2004 16.36 16.39 15.89 16.05 319,300 -0.06(-0.37%)
May 21, 2004 16.00 16.35 15.99 16.11 444,400 +0.10(+0.62%)
May 20, 2004 15.85 16.06 15.77 16.01 669,700 +0.16(+1.01%)
May 19, 2004 15.62 16.05 15.62 15.85 638,200 +0.23(+1.47%)
May 18, 2004 15.50 15.73 15.49 15.62 410,500 +0.07(+0.45%)
May 17, 2004 15.75 15.75 15.35 15.55 814,800 -0.31(-1.95%)
May 14, 2004 15.75 15.99 15.36 15.86 648,100 +0.27(+1.73%)
May 13, 2004 15.93 15.97 15.54 15.59 438,000 -0.31(-1.95%)
May 12, 2004 15.70 15.98 15.37 15.90 536,800 +0.18(+1.15%)
May 11, 2004 15.95 16.03 15.72 15.72 398,300 +0.05(+0.32%)
May 10, 2004 15.85 15.98 15.51 15.67 504,100 -0.22(-1.38%)
May 07, 2004 16.35 16.71 15.84 15.89 725,000 -0.67(-4.05%)
May 06, 2004 16.85 16.85 16.50 16.56 574,300 -0.39(-2.30%)
May 05, 2004 16.79 16.98 16.70 16.95 353,800 +0.16(+0.95%)
May 04, 2004 16.95 17.00 16.62 16.79 547,400 -0.01(-0.06%)
May 03, 2004 16.98 17.00 16.56 16.80 885,700 -0.17(-1.00%)
Apr 30, 2004 17.25 17.32 16.85 16.97 725,800 -0.21(-1.22%)
Apr 29, 2004 17.30 17.44 16.76 17.18 795,400 -0.27(-1.55%)
Apr 28, 2004 17.60 17.74 17.41 17.45 926,700 -0.33(-1.86%)
Apr 27, 2004 17.90 18.09 17.67 17.78 769,600 -0.21(-1.17%)
Apr 26, 2004 18.01 18.35 17.76 17.99 906,600 -0.02(-0.11%)
Apr 23, 2004 19.60 19.60 17.63 18.01 2,645,600 -1.94(-9.72%)
Apr 22, 2004 19.20 19.95 19.10 19.95 436,700 +0.83(+4.34%)
Apr 21, 2004 18.99 19.22 18.83 19.12 428,700 +0.11(+0.58%)
Apr 20, 2004 19.20 19.43 18.83 19.01 491,400 -0.22(-1.14%)
Apr 19, 2004 19.20 19.37 19.14 19.23 409,900 -0.07(-0.36%)
Apr 16, 2004 19.05 19.30 19.00 19.30 358,700 +0.14(+0.73%)
Apr 15, 2004 19.34 19.40 18.99 19.16 384,900 +0.02(+0.10%)
Apr 14, 2004 18.95 19.35 18.80 19.14 387,600 -0.08(-0.42%)
Apr 13, 2004 19.79 19.79 19.05 19.22 294,100 -0.32(-1.64%)
Apr 12, 2004 19.55 20.00 19.43 19.54 342,200 -0.13(-0.66%)
Apr 08, 2004 19.99 19.99 19.55 19.67 218,400 -0.14(-0.71%)
Apr 07, 2004 19.75 20.00 19.60 19.81 236,100 +0.00(+0.00%)
Apr 06, 2004 19.40 20.00 19.39 19.81 636,500 +0.08(+0.41%)
Apr 05, 2004 19.00 20.00 19.00 19.73 1,162,600 +0.78(+4.12%)
Apr 02, 2004 19.00 19.00 18.81 18.95 601,500 +0.07(+0.37%)
Apr 01, 2004 18.88 19.12 18.73 18.88 399,900 -0.10(-0.53%)
Mar 31, 2004 18.72 19.07 18.65 18.98 414,800 +0.21(+1.12%)
Mar 30, 2004 18.46 18.84 18.33 18.77 408,800 +0.31(+1.68%)
Mar 29, 2004 18.10 18.52 18.04 18.46 274,900 +0.43(+2.38%)
Mar 26, 2004 18.18 18.36 17.90 18.03 497,700 -0.19(-1.04%)
Mar 25, 2004 17.85 18.27 17.80 18.22 508,900 +0.53(+3.00%)
Mar 24, 2004 17.72 17.98 17.67 17.69 354,700 -0.04(-0.23%)
Mar 23, 2004 17.61 17.88 17.35 17.73 316,900 +0.13(+0.74%)
Mar 22, 2004 17.67 17.67 17.32 17.60 418,800 -0.07(-0.40%)
Mar 19, 2004 17.54 18.05 17.42 17.67 445,500 +0.13(+0.74%)
Mar 18, 2004 17.80 17.80 17.22 17.54 674,400 -0.32(-1.79%)
Mar 17, 2004 17.70 18.13 17.69 17.86 360,500 +0.37(+2.12%)
Mar 16, 2004 17.24 17.66 17.22 17.49 408,600 +0.13(+0.75%)
Mar 15, 2004 18.00 18.01 17.35 17.36 255,900 -0.66(-3.66%)
Mar 12, 2004 17.50 18.02 17.39 18.02 332,800 +0.62(+3.56%)
Mar 11, 2004 18.25 18.25 17.39 17.40 685,500 -0.85(-4.66%)
Mar 10, 2004 18.55 18.77 18.07 18.25 378,400 -0.40(-2.14%)
Mar 09, 2004 18.65 18.66 18.27 18.65 288,400 +0.15(+0.81%)
Mar 08, 2004 18.92 19.02 18.50 18.50 207,800 -0.50(-2.63%)
Mar 05, 2004 18.85 19.05 18.73 19.00 274,900 +0.07(+0.37%)
Mar 04, 2004 18.86 18.95 18.58 18.93 161,000 +0.08(+0.42%)
Mar 03, 2004 18.67 18.92 18.27 18.85 298,800 +0.08(+0.43%)
Mar 02, 2004 18.87 18.92 18.60 18.77 273,400 +0.00(+0.00%)
Mar 01, 2004 18.53 18.80 18.51 18.77 396,400 +0.10(+0.54%)
Feb 27, 2004 18.78 18.79 18.45 18.67 434,800 -0.21(-1.11%)
Feb 26, 2004 18.56 18.88 18.35 18.88 299,100 +0.31(+1.67%)
Feb 25, 2004 18.48 18.57 18.15 18.57 164,100 +0.12(+0.65%)
Feb 24, 2004 18.29 18.72 18.10 18.45 319,900 +0.15(+0.82%)
Feb 23, 2004 18.47 18.55 18.02 18.30 271,200 -0.30(-1.61%)
Feb 20, 2004 18.57 18.75 18.19 18.60 325,800 +0.07(+0.38%)
Feb 19, 2004 18.70 19.01 18.53 18.53 420,800 -0.35(-1.85%)
Feb 18, 2004 18.96 19.16 18.78 18.88 286,800 -0.20(-1.05%)
Feb 17, 2004 18.90 19.18 18.78 19.08 387,000 +0.19(+1.01%)
Feb 13, 2004 18.61 18.89 18.61 18.89 268,000 +0.26(+1.40%)
Feb 12, 2004 18.78 18.86 18.54 18.63 159,200 -0.31(-1.64%)
Feb 11, 2004 18.85 18.95 18.62 18.94 234,400 -0.01(-0.05%)
Feb 10, 2004 18.62 18.95 18.58 18.95 257,300 +0.50(+2.71%)
Feb 09, 2004 18.56 18.67 18.44 18.45 286,300 -0.11(-0.59%)
Feb 06, 2004 18.23 18.60 18.14 18.56 169,000 +0.33(+1.81%)
Feb 05, 2004 17.98 18.25 17.80 18.23 291,600 +0.25(+1.39%)
Feb 04, 2004 18.05 18.12 17.69 17.98 489,900 -0.06(-0.33%)
Feb 03, 2004 18.11 18.21 18.03 18.04 341,400 -0.06(-0.33%)
Feb 02, 2004 17.69 18.20 17.69 18.10 459,200 +0.19(+1.06%)
Jan 30, 2004 18.45 18.45 17.91 17.91 587,900 -0.74(-3.97%)
Jan 29, 2004 18.21 18.70 18.11 18.65 372,800 +0.43(+2.36%)
Jan 28, 2004 18.89 18.96 18.20 18.22 401,300 -0.67(-3.55%)
Jan 27, 2004 19.05 19.09 18.86 18.89 414,700 -0.34(-1.77%)
Jan 26, 2004 19.00 19.25 18.87 19.23 314,200 +0.23(+1.21%)
Jan 23, 2004 18.15 19.24 18.05 19.00 697,600 +0.39(+2.10%)
Jan 22, 2004 18.45 18.73 18.45 18.61 316,900 +0.01(+0.05%)
Jan 21, 2004 18.60 18.73 18.43 18.60 501,700 -0.15(-0.80%)
Jan 20, 2004 18.70 18.96 18.55 18.75 662,100 -0.11(-0.58%)
Jan 16, 2004 18.51 19.05 18.40 18.86 591,700 +0.35(+1.89%)
Jan 15, 2004 18.53 18.55 18.15 18.51 346,400 +0.17(+0.93%)
Jan 14, 2004 18.00 18.35 18.00 18.34 646,300 +0.35(+1.95%)
Jan 13, 2004 17.78 17.99 17.76 17.99 289,600 +0.08(+0.45%)
Jan 12, 2004 17.60 17.95 17.60 17.91 365,700 +0.18(+1.02%)
Jan 09, 2004 17.86 18.00 17.66 17.73 518,300 -0.23(-1.28%)
Jan 08, 2004 17.70 17.99 17.59 17.96 407,000 +0.29(+1.64%)
Jan 07, 2004 17.30 17.67 17.25 17.67 379,200 +0.22(+1.26%)
Jan 06, 2004 17.49 17.57 17.27 17.45 470,400 -0.15(-0.85%)
Jan 05, 2004 17.03 17.61 17.03 17.60 665,300 +0.67(+3.96%)
Jan 02, 2004 16.85 17.15 16.76 16.93 333,000 +0.08(+0.47%)
Dec 31, 2003 16.90 17.05 16.80 16.85 354,700 -0.15(-0.88%)
Dec 30, 2003 16.80 17.08 16.70 17.00 256,100 +0.03(+0.18%)
Dec 29, 2003 16.61 17.00 16.61 16.97 309,100 +0.32(+1.92%)
Dec 26, 2003 16.45 16.72 16.45 16.65 100,100 +0.19(+1.15%)
Dec 24, 2003 16.55 16.55 16.45 16.46 118,400 -0.09(-0.54%)
Dec 23, 2003 16.36 16.55 16.36 16.55 357,900 -0.04(-0.24%)
Dec 22, 2003 16.43 16.59 16.15 16.59 387,100 +0.11(+0.67%)
Dec 19, 2003 16.52 16.60 15.95 16.48 787,000 -0.03(-0.18%)
Dec 18, 2003 16.20 16.61 16.13 16.51 466,000 +0.26(+1.60%)
Dec 17, 2003 16.14 16.21 15.90 16.25 376,100 +0.01(+0.06%)
Dec 16, 2003 16.24 16.29 15.83 16.24 369,300 +0.00(+0.00%)
Dec 15, 2003 16.04 16.26 15.75 16.24 751,700 +0.30(+1.88%)
Dec 12, 2003 15.85 15.98 15.65 15.94 371,000 +0.18(+1.14%)
Dec 11, 2003 15.91 15.91 15.66 15.76 599,800 -0.15(-0.94%)
Dec 10, 2003 15.92 16.09 15.70 15.91 370,700 -0.03(-0.19%)
Dec 09, 2003 16.29 16.35 15.94 15.94 626,100 -0.25(-1.54%)
Dec 08, 2003 16.16 16.35 16.07 16.19 369,000 +0.04(+0.25%)
Dec 05, 2003 16.35 16.35 16.13 16.15 272,000 -0.19(-1.16%)
Dec 04, 2003 16.85 16.85 16.09 16.34 425,500 -0.58(-3.43%)
Dec 03, 2003 17.07 17.19 16.88 16.92 377,800 -0.08(-0.47%)
Dec 02, 2003 17.06 17.16 16.86 17.00 417,800 -0.07(-0.41%)
Dec 01, 2003 16.50 17.08 16.33 17.07 680,000 +0.64(+3.90%)
Nov 28, 2003 16.48 16.51 16.40 16.43 104,000 +0.12(+0.74%)
Nov 26, 2003 16.49 16.49 16.03 16.31 182,200 -0.18(-1.09%)
Nov 25, 2003 16.40 16.45 16.28 16.49 262,100 -0.01(-0.06%)
Nov 24, 2003 16.18 16.50 16.11 16.50 213,500 +0.40(+2.48%)
Nov 21, 2003 15.80 16.06 15.80 16.10 297,900 +0.31(+1.96%)
Nov 20, 2003 15.91 16.10 15.56 15.79 584,000 -0.30(-1.86%)
Nov 19, 2003 15.51 16.15 15.51 16.09 566,000 +0.59(+3.81%)
Nov 18, 2003 16.34 16.37 15.32 15.50 1,412,900 -0.93(-5.66%)
Nov 17, 2003 16.20 16.45 16.06 16.43 434,800 -0.17(-1.02%)
Nov 14, 2003 16.77 16.84 16.51 16.60 209,100 -0.10(-0.60%)
Nov 13, 2003 16.72 16.88 16.64 16.70 144,000 -0.12(-0.71%)
Nov 12, 2003 16.44 16.82 16.42 16.82 324,600 +0.39(+2.37%)
Nov 11, 2003 16.21 16.53 16.21 16.43 263,400 +0.23(+1.42%)
Nov 10, 2003 16.70 16.70 16.15 16.20 640,900 -0.70(-4.14%)
Nov 07, 2003 16.91 16.99 16.79 16.90 272,600 +0.01(+0.06%)
Nov 06, 2003 16.74 16.86 16.72 16.89 357,400 +0.15(+0.90%)
Nov 05, 2003 16.55 16.76 16.47 16.74 309,900 -0.07(-0.42%)
Nov 04, 2003 16.55 17.09 16.53 16.81 421,706 +0.07(+0.42%)
Nov 03, 2003 16.35 16.83 16.35 16.74 356,775 +0.49(+3.02%)
Oct 31, 2003 16.44 16.50 16.17 16.25 361,000 -0.07(-0.43%)
Oct 30, 2003 16.32 16.52 16.28 16.32 340,400 +0.05(+0.31%)
Oct 29, 2003 15.95 16.37 15.90 16.27 395,400 +0.46(+2.91%)
Oct 28, 2003 15.78 15.90 15.62 15.81 328,700 -0.01(-0.06%)
Oct 27, 2003 15.20 15.94 15.20 15.82 496,000 +0.63(+4.15%)
Oct 24, 2003 15.35 15.45 15.00 15.19 643,500 -0.26(-1.68%)
Oct 23, 2003 15.50 15.53 15.20 15.45 598,500 -0.15(-0.96%)
Oct 22, 2003 15.81 15.91 15.60 15.60 376,500 -0.31(-1.95%)
Oct 21, 2003 16.16 16.16 15.85 15.91 377,500 -0.34(-2.09%)
Oct 20, 2003 16.12 16.43 16.12 16.25 309,400 +0.14(+0.87%)
Oct 17, 2003 16.20 16.33 16.04 16.11 304,300 -0.09(-0.56%)
Oct 16, 2003 16.24 16.38 16.16 16.20 172,500 +0.00(+0.00%)
Oct 15, 2003 16.39 16.40 15.98 16.20 261,100 -0.17(-1.04%)
Oct 14, 2003 16.39 16.49 16.21 16.37 272,300 -0.10(-0.61%)
Oct 13, 2003 15.97 16.50 15.97 16.47 334,600 +0.49(+3.07%)
Oct 10, 2003 15.76 16.10 15.76 15.98 300,400 +0.22(+1.40%)
Oct 09, 2003 15.67 16.00 15.54 15.76 348,800 +0.18(+1.16%)
Oct 08, 2003 15.46 15.60 15.40 15.58 232,200 +0.04(+0.26%)
Oct 07, 2003 15.45 15.55 15.33 15.54 218,800 -0.03(-0.19%)
Oct 06, 2003 15.38 15.57 15.21 15.57 320,000 +0.12(+0.78%)
Oct 03, 2003 15.10 15.49 15.04 15.45 409,000 +0.55(+3.69%)
Oct 02, 2003 14.78 14.99 14.71 14.90 268,800 +0.05(+0.34%)
Oct 01, 2003 14.29 14.99 14.29 14.85 650,100 +0.58(+4.06%)
Sep 30, 2003 14.55 14.65 14.20 14.27 730,100 -0.46(-3.12%)
Sep 29, 2003 14.80 14.82 14.28 14.73 510,500 +0.01(+0.07%)
Sep 26, 2003 14.88 14.99 14.70 14.72 209,200 -0.23(-1.54%)
Sep 25, 2003 15.33 15.34 14.82 14.95 362,100 -0.38(-2.48%)
Sep 24, 2003 15.78 15.78 15.24 15.33 217,600 -0.44(-2.79%)
Sep 23, 2003 15.52 15.81 15.52 15.77 317,200 +0.25(+1.61%)
Sep 22, 2003 15.54 15.56 15.20 15.52 243,700 -0.02(-0.13%)
Sep 19, 2003 15.50 15.60 15.34 15.54 199,200 +0.03(+0.19%)
Sep 18, 2003 15.30 15.60 15.30 15.51 183,700 +0.23(+1.51%)
Sep 17, 2003 15.50 15.53 15.27 15.28 195,000 -0.36(-2.30%)
Sep 16, 2003 15.29 15.70 15.26 15.64 331,500 +0.33(+2.16%)
Sep 15, 2003 14.98 15.35 14.95 15.31 494,400 +0.42(+2.82%)
Sep 12, 2003 15.00 15.05 14.77 14.89 502,100 -0.20(-1.33%)
Sep 11, 2003 14.89 15.19 14.89 15.09 241,100 +0.20(+1.34%)
Sep 10, 2003 15.17 15.28 14.89 14.89 326,100 -0.28(-1.85%)
Sep 09, 2003 15.43 15.50 15.09 15.17 457,500 -0.36(-2.32%)
Sep 08, 2003 15.59 15.77 15.45 15.53 256,400 -0.02(-0.13%)
Sep 05, 2003 15.55 16.06 15.54 15.55 506,100 +0.05(+0.32%)
Sep 04, 2003 15.25 15.73 15.15 15.50 672,300 +0.05(+0.32%)
Sep 03, 2003 15.02 15.45 15.02 15.45 646,100 +0.18(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.