MENU

American Eagle Outfitters (NY: AEO )

17.04 +0.53 (+3.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.30 23.30 23.30 0 +1.26(+5.70%)
Aug 30, 2018 22.81 23.39 21.99 22.05 7,534,876 -0.84(-3.69%)
Aug 29, 2018 22.22 23.12 21.24 22.89 18,079,776 -1.60(-6.52%)
Aug 28, 2018 24.41 24.72 24.08 24.49 6,120,400 +0.14(+0.59%)
Aug 27, 2018 25.13 25.21 24.27 24.35 5,475,522 -1.16(-4.54%)
Aug 24, 2018 25.58 25.75 25.19 25.50 4,291,432 -0.29(-1.11%)
Aug 23, 2018 25.78 26.03 25.50 25.79 3,370,698 -0.02(-0.07%)
Aug 22, 2018 26.13 26.82 25.67 25.81 4,908,678 -0.22(-0.83%)
Aug 21, 2018 25.94 26.50 25.58 26.02 3,533,774 +0.22(+0.83%)
Aug 20, 2018 25.09 26.00 25.05 25.81 3,744,136 +0.76(+3.05%)
Aug 17, 2018 24.28 25.19 24.28 25.05 3,792,042 +0.79(+3.26%)
Aug 16, 2018 24.21 24.42 23.95 24.26 5,252,189 +0.21(+0.86%)
Aug 15, 2018 24.83 24.86 23.94 24.05 5,909,982 -1.10(-4.39%)
Aug 14, 2018 24.73 25.29 24.53 25.15 5,410,787 +0.62(+2.52%)
Aug 13, 2018 24.72 24.79 24.34 24.53 3,682,534 -0.08(-0.33%)
Aug 10, 2018 23.90 24.79 23.70 24.61 4,166,891 +0.70(+2.93%)
Aug 09, 2018 24.05 24.27 23.87 23.91 4,367,136 +0.18(+0.76%)
Aug 08, 2018 23.52 23.81 23.34 23.74 2,515,389 +0.20(+0.84%)
Aug 07, 2018 23.47 23.58 23.15 23.54 2,120,448 +0.18(+0.77%)
Aug 06, 2018 22.95 23.39 22.83 23.36 2,031,462 +0.42(+1.84%)
Aug 03, 2018 22.78 23.18 22.60 22.94 3,116,869 +0.24(+1.07%)
Aug 02, 2018 21.97 22.77 21.84 22.69 3,389,807 +0.60(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story