American Eagle Outfitters (NY: AEO )

36.80 USD +0.62 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.40 22.50 22.10 22.24 1,977,621 -0.06(-0.27%)
Aug 30, 2012 22.14 22.40 22.04 22.30 3,317,912 -0.07(-0.31%)
Aug 29, 2012 22.12 22.44 22.09 22.37 2,608,251 +0.40(+1.82%)
Aug 27, 2012 22.07 22.08 21.73 21.97 2,402,838 +0.01(+0.05%)
Aug 24, 2012 21.94 22.13 21.73 21.96 2,995,928 +0.08(+0.37%)
Aug 23, 2012 22.15 22.28 21.73 21.88 4,676,879 -0.25(-1.13%)
Aug 22, 2012 21.43 22.49 21.20 22.13 12,657,149 +1.30(+6.24%)
Aug 21, 2012 20.71 20.90 20.35 20.83 5,941,280 +0.38(+1.86%)
Aug 20, 2012 21.03 21.03 20.34 20.45 4,652,700 -0.59(-2.80%)
Aug 17, 2012 21.07 21.17 20.93 21.04 3,365,981 -0.15(-0.71%)
Aug 16, 2012 21.18 21.21 20.92 21.19 3,000,277 +0.06(+0.28%)
Aug 15, 2012 20.80 21.17 20.78 21.13 2,943,826 +0.29(+1.39%)
Aug 14, 2012 20.94 21.00 20.72 20.84 2,561,249 +0.00(+0.00%)
Aug 13, 2012 20.93 21.08 20.59 20.84 2,631,087 -0.09(-0.43%)
Aug 10, 2012 21.45 21.48 19.94 20.93 9,507,030 -0.54(-2.52%)
Aug 09, 2012 21.30 21.53 21.18 21.47 2,957,417 +0.11(+0.51%)
Aug 08, 2012 20.84 21.40 20.79 21.36 3,002,148 +0.42(+2.01%)
Aug 07, 2012 20.73 21.31 20.73 20.94 4,409,711 +0.36(+1.75%)
Aug 06, 2012 20.53 20.65 20.29 20.58 2,850,176 +0.12(+0.59%)
Aug 03, 2012 20.33 20.56 20.11 20.46 3,876,436 +0.57(+2.87%)
Aug 02, 2012 20.56 20.76 19.61 19.89 10,957,452 -0.44(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.