S&P China SPDR (NY: GXC )

126.19 USD +2.81 (+2.28%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 69.29 69.93 69.18 69.55 67,149 -0.08(-0.11%)
Aug 30, 2010 69.98 70.07 69.45 69.63 55,095 -0.54(-0.78%)
Aug 27, 2010 69.18 70.35 68.92 70.17 29,879 +1.17(+1.70%)
Aug 26, 2010 69.60 69.76 68.88 69.00 74,549 -0.49(-0.71%)
Aug 25, 2010 69.00 69.59 68.50 69.49 116,116 -0.24(-0.34%)
Aug 24, 2010 69.83 70.07 69.15 69.73 150,896 -0.75(-1.06%)
Aug 23, 2010 70.96 71.01 70.38 70.48 108,292 -0.84(-1.18%)
Aug 20, 2010 71.07 71.37 70.59 71.32 22,266 +0.21(+0.30%)
Aug 19, 2010 71.57 71.66 70.64 71.11 77,964 -0.36(-0.50%)
Aug 18, 2010 71.39 71.92 71.09 71.47 97,268 -0.28(-0.39%)
Aug 17, 2010 71.80 72.24 71.61 71.75 256,742 +0.64(+0.90%)
Aug 16, 2010 70.80 71.47 70.72 71.11 284,450 +0.54(+0.77%)
Aug 13, 2010 70.57 70.70 70.26 70.57 101,940 +0.52(+0.74%)
Aug 12, 2010 69.98 70.42 69.34 70.05 106,697 -0.30(-0.43%)
Aug 11, 2010 70.84 70.84 70.13 70.35 110,806 -2.03(-2.80%)
Aug 10, 2010 72.46 72.57 71.75 72.38 124,903 -1.31(-1.78%)
Aug 09, 2010 73.55 73.71 73.28 73.69 146,051 +0.49(+0.67%)
Aug 06, 2010 73.20 73.20 72.28 73.20 119,795 -0.18(-0.25%)
Aug 05, 2010 72.99 73.38 72.74 73.38 309,150 -0.09(-0.12%)
Aug 04, 2010 73.30 73.69 72.92 73.47 400,797 +0.09(+0.12%)
Aug 03, 2010 72.78 73.49 72.45 73.38 309,055 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.