MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 73.14 73.50 73.14 73.25 2,244 +1.40(+1.95%)
Aug 28, 2015 72.49 73.97 71.85 71.85 5,411 -0.40(-0.55%)
Aug 27, 2015 70.20 72.25 67.61 72.25 3,317 +3.25(+4.71%)
Aug 26, 2015 66.11 70.22 66.00 69.00 3,334 +1.35(+2.00%)
Aug 25, 2015 64.75 68.65 64.75 67.65 3,189 +0.35(+0.52%)
Aug 24, 2015 69.78 72.23 66.01 67.30 5,448 -3.82(-5.37%)
Aug 21, 2015 72.35 73.00 69.00 71.12 2,900 -3.13(-4.22%)
Aug 20, 2015 76.06 76.06 74.00 74.25 9,854 -1.56(-2.06%)
Aug 19, 2015 77.90 78.00 75.00 75.81 4,150 -0.44(-0.58%)
Aug 18, 2015 76.22 76.30 76.22 76.25 821 -0.50(-0.65%)
Aug 17, 2015 73.75 77.70 73.25 76.75 7,102 +3.00(+4.07%)
Aug 14, 2015 73.75 73.75 73.75 73.75 369 +2.95(+4.17%)
Aug 13, 2015 73.37 73.37 70.80 70.80 1,347 -1.78(-2.45%)
Aug 12, 2015 67.25 72.58 67.25 72.58 16,917 +5.64(+8.43%)
Aug 11, 2015 66.34 67.02 64.96 66.94 17,383 +1.84(+2.83%)
Aug 10, 2015 65.00 65.10 63.38 65.10 6,227 +0.10(+0.15%)
Aug 07, 2015 55.00 67.22 55.00 65.00 7,845 +11.25(+20.93%)
Aug 06, 2015 52.73 56.32 50.00 53.75 18,874 +0.53(+1.00%)
Aug 05, 2015 59.12 59.12 52.00 53.22 9,911 -3.29(-5.82%)
Aug 04, 2015 56.46 58.28 56.46 56.51 8,928 -1.49(-2.57%)
Aug 03, 2015 60.00 60.00 58.00 58.00 9,035 -1.63(-2.73%)
Jul 31, 2015 60.00 62.37 59.51 59.63 3,025 -0.36(-0.60%)
Jul 30, 2015 60.00 61.02 58.28 59.99 10,770 +0.01(+0.02%)
Jul 29, 2015 61.04 61.72 59.52 59.98 20,880 -2.73(-4.35%)
Jul 28, 2015 65.50 65.50 60.02 62.71 11,560 -5.10(-7.52%)
Jul 27, 2015 71.80 71.80 65.31 67.81 6,337 -1.08(-1.57%)
Jul 24, 2015 78.00 78.15 68.89 68.89 9,607 -10.39(-13.11%)
Jul 23, 2015 79.28 79.28 79.28 79.28 457 -2.71(-3.31%)
Jul 22, 2015 79.20 81.99 79.18 81.99 1,456 +0.19(+0.23%)
Jul 21, 2015 82.44 82.44 81.00 81.80 1,325 -0.20(-0.24%)
Jul 20, 2015 82.00 82.00 82.00 82.00 729 -1.98(-2.36%)
Jul 17, 2015 83.50 85.25 83.23 83.98 4,735 -1.76(-2.05%)
Jul 16, 2015 85.74 85.74 85.74 85.74 654 -0.31(-0.36%)
Jul 15, 2015 86.05 86.05 86.05 86.05 676 -0.05(-0.06%)
Jul 14, 2015 86.00 87.00 86.00 86.10 2,970 +0.10(+0.12%)
Jul 13, 2015 85.35 86.20 85.33 86.00 1,456 -0.40(-0.46%)
Jul 10, 2015 86.40 86.40 86.40 86.40 659 +0.61(+0.71%)
Jul 09, 2015 87.75 87.75 85.59 85.79 4,500 -1.10(-1.27%)
Jul 08, 2015 87.00 87.00 86.89 86.89 684 +1.69(+1.98%)
Jul 07, 2015 85.20 86.07 85.20 85.20 2,434 -0.81(-0.94%)
Jul 06, 2015 88.82 88.83 85.29 86.01 2,909 -0.99(-1.14%)
Jul 02, 2015 88.00 87.00 87.00 87.00 1,400 -0.27(-0.31%)
Jul 01, 2015 87.03 87.27 87.03 87.27 981 +0.00(+0.00%)
Jun 30, 2015 88.14 88.14 84.93 87.27 6,750 -1.43(-1.61%)
Jun 29, 2015 90.50 91.77 88.64 88.70 7,069 -0.58(-0.65%)
Jun 26, 2015 90.11 92.50 89.28 89.28 15,074 -4.70(-5.00%)
Jun 25, 2015 93.75 93.98 92.24 93.98 4,124 +1.97(+2.14%)
Jun 24, 2015 91.68 92.01 91.68 92.01 1,565 -0.09(-0.10%)
Jun 23, 2015 90.86 92.49 89.52 92.10 1,413 +0.43(+0.47%)
Jun 22, 2015 91.48 91.67 89.50 91.67 2,560 -0.23(-0.25%)
Jun 19, 2015 85.44 91.90 85.44 91.90 7,068 +3.90(+4.43%)
Jun 18, 2015 87.53 88.99 85.15 88.00 2,563 +1.55(+1.79%)
Jun 17, 2015 84.75 89.72 84.75 86.45 2,942 +0.45(+0.52%)
Jun 16, 2015 86.05 88.44 84.50 86.00 5,772 -1.20(-1.38%)
Jun 15, 2015 93.89 93.89 83.87 87.20 13,133 -4.71(-5.12%)
Jun 12, 2015 91.46 92.03 91.40 91.91 1,445 -1.54(-1.65%)
Jun 11, 2015 92.01 94.99 92.01 93.45 1,652 +0.50(+0.54%)
Jun 10, 2015 92.04 92.95 92.00 92.95 2,409 -0.05(-0.05%)
Jun 09, 2015 95.06 97.84 93.00 93.00 1,529 -0.18(-0.19%)
Jun 08, 2015 95.14 95.51 92.33 93.18 3,102 -5.63(-5.70%)
Jun 05, 2015 102.65 104.65 98.77 98.81 4,323 -5.99(-5.72%)
Jun 04, 2015 102.12 106.00 102.12 104.80 9,767 +2.46(+2.40%)
Jun 03, 2015 101.49 105.33 101.49 102.34 4,111 +4.09(+4.16%)
Jun 02, 2015 95.88 100.85 95.88 98.25 4,152 +2.50(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story