Cardinal Health (NY: CAH )

53.09 USD +0.85 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.43 50.43 50.06 50.28 1,196,393 +0.00(+0.00%)
Aug 29, 2013 50.00 50.55 49.90 50.28 1,219,294 +0.26(+0.52%)
Aug 28, 2013 50.07 50.28 49.88 50.02 1,402,308 -0.01(-0.02%)
Aug 27, 2013 50.57 50.66 49.86 50.03 1,668,223 -0.94(-1.84%)
Aug 26, 2013 51.24 51.40 50.96 50.97 1,157,069 -0.27(-0.53%)
Aug 23, 2013 50.68 51.30 50.41 51.24 1,740,354 +0.64(+1.26%)
Aug 22, 2013 50.26 50.78 50.02 50.60 1,309,739 +0.32(+0.64%)
Aug 21, 2013 51.07 51.12 50.19 50.28 2,230,594 -0.79(-1.55%)
Aug 20, 2013 51.08 51.25 50.86 51.07 1,264,758 -0.06(-0.12%)
Aug 19, 2013 51.10 51.49 51.05 51.13 1,396,096 -0.19(-0.37%)
Aug 16, 2013 51.26 51.54 51.20 51.32 2,514,910 -0.17(-0.33%)
Aug 15, 2013 51.89 51.93 51.17 51.49 2,299,276 -0.74(-1.42%)
Aug 14, 2013 52.19 52.49 52.12 52.23 2,400,230 +0.04(+0.08%)
Aug 13, 2013 51.79 52.25 51.67 52.19 3,163,363 +0.59(+1.14%)
Aug 12, 2013 51.33 51.65 51.23 51.60 1,651,249 +0.03(+0.06%)
Aug 09, 2013 51.42 51.78 51.25 51.57 1,879,588 +0.05(+0.10%)
Aug 08, 2013 51.31 51.56 51.04 51.52 1,512,012 +0.38(+0.74%)
Aug 07, 2013 51.41 51.41 51.11 51.14 1,365,620 -0.30(-0.58%)
Aug 06, 2013 51.42 51.54 50.86 51.44 2,043,561 -0.10(-0.19%)
Aug 05, 2013 51.00 51.59 50.90 51.54 1,745,435 +0.43(+0.84%)
Aug 02, 2013 51.09 51.30 50.92 51.11 1,952,856 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.