MENU

Edwards Lifesciences (NY: EW )

80.04 +0.95 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 144.38 146.16 140.82 140.88 1,009,484 -3.82(-2.64%)
Aug 28, 2015 145.10 146.86 142.19 144.70 1,554,330 -0.89(-0.61%)
Aug 27, 2015 140.65 146.21 140.52 145.59 1,595,958 +5.44(+3.88%)
Aug 26, 2015 138.20 140.45 134.90 140.15 1,266,275 +4.40(+3.24%)
Aug 25, 2015 138.08 140.47 135.75 135.75 1,428,184 +1.82(+1.36%)
Aug 24, 2015 133.02 137.50 125.06 133.93 1,997,621 -5.94(-4.25%)
Aug 21, 2015 141.85 142.19 139.81 139.87 1,425,803 -3.03(-2.12%)
Aug 20, 2015 144.19 144.97 142.90 142.90 1,002,642 -2.97(-2.04%)
Aug 19, 2015 144.18 146.69 142.74 145.87 888,282 +0.60(+0.41%)
Aug 18, 2015 144.27 147.38 143.48 145.27 1,153,887 +0.50(+0.35%)
Aug 17, 2015 142.72 144.98 141.99 144.77 722,344 +1.47(+1.03%)
Aug 14, 2015 144.13 145.03 142.75 143.30 699,845 -1.10(-0.76%)
Aug 13, 2015 143.81 145.30 142.67 144.40 720,866 +0.28(+0.19%)
Aug 12, 2015 143.22 144.90 141.14 144.12 1,018,840 +0.31(+0.22%)
Aug 11, 2015 143.58 144.89 142.91 143.81 730,974 -0.69(-0.48%)
Aug 10, 2015 144.97 146.89 144.14 144.50 635,869 +0.58(+0.40%)
Aug 07, 2015 144.39 145.18 142.01 143.92 953,638 -0.36(-0.25%)
Aug 06, 2015 150.03 151.91 143.62 144.28 1,458,989 -5.84(-3.89%)
Aug 05, 2015 149.50 150.81 149.21 150.12 975,075 +0.75(+0.50%)
Aug 04, 2015 151.32 151.80 149.21 149.37 901,819 -1.72(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story