Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Current Price
Components
Dashboard
Latest News

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1066 1066 1066 0 +1.20(+0.11%)
Aug 28, 2014 1059 1066 1058 1065 0 +2.57(+0.24%)
Aug 27, 2014 1061 1065 1056 1062 0 +1.56(+0.15%)
Aug 26, 2014 1057 1067 1055 1060 0 +7.23(+0.69%)
Aug 25, 2014 1051 1056 1049 1053 0 +4.70(+0.45%)
Aug 22, 2014 1051 1054 1044 1048 0 -7.54(-0.71%)
Aug 21, 2014 1058 1061 1053 1056 0 -1.61(-0.15%)
Aug 20, 2014 1056 1060 1051 1058 0 -1.55(-0.15%)
Aug 19, 2014 1056 1062 1054 1059 0 +4.73(+0.45%)
Aug 18, 2014 1053 1056 1049 1054 0 +4.91(+0.47%)
Aug 15, 2014 1051 1054 1042 1050 0 -0.07(-0.01%)
Aug 14, 2014 1051 1054 1045 1050 0 +0.15(+0.01%)
Aug 13, 2014 1049 1054 1044 1049 0 +0.47(+0.04%)
Aug 12, 2014 1048 1053 1042 1049 0 -5.59(-0.53%)
Aug 11, 2014 1058 1062 1052 1055 0 -4.49(-0.42%)
Aug 08, 2014 1049 1060 1044 1059 0 +12.75(+1.22%)
Aug 07, 2014 1058 1060 1040 1046 0 -7.40(-0.70%)
Aug 06, 2014 1046 1061 1045 1054 0 +4.41(+0.42%)
Aug 05, 2014 1063 1066 1045 1049 0 -17.03(-1.60%)
Aug 04, 2014 1056 1069 1048 1066 0 +10.44(+0.99%)
Aug 01, 2014 1055 1064 1048 1056 0 -5.51(-0.52%)
Jul 31, 2014 1084 1085 1061 1061 0 -37.82(-3.44%)
Jul 23, 2014 1094 1101 1091 1099 0 +6.76(+0.62%)
Jul 22, 2014 1092 1099 1090 1092 0 +5.00(+0.46%)
Jul 21, 2014 1081 1090 1077 1087 0 +1.85(+0.17%)
Jul 18, 2014 1084 1089 1078 1086 0 +2.85(+0.26%)
Jul 17, 2014 1093 1099 1082 1083 0 -13.44(-1.23%)
Jul 16, 2014 1087 1097 1086 1096 0 +13.65(+1.26%)
Jul 15, 2014 1086 1088 1077 1083 0 -3.79(-0.35%)
Jul 14, 2014 1083 1090 1080 1086 0 +7.14(+0.66%)
Jul 11, 2014 1084 1088 1075 1079 0 -6.42(-0.59%)
Jul 10, 2014 1089 1092 1081 1086 0 -12.29(-1.12%)
Jul 09, 2014 1091 1100 1089 1098 0 +7.80(+0.72%)
Jul 08, 2014 1087 1094 1084 1090 0 -0.36(-0.03%)
Jul 07, 2014 1092 1094 1085 1090 0 -4.67(-0.43%)
Jul 03, 2014 1095 1095 1095 0 +4.22(+0.39%)
Jul 02, 2014 1090 1095 1087 1091 0 +1.17(+0.11%)
Jul 01, 2014 1091 1096 1086 1090 0 +2.20(+0.20%)
Jun 30, 2014 1088 1092 1082 1088 0 -0.35(-0.03%)
Jun 27, 2014 1092 1094 1082 1088 0 -4.54(-0.42%)
Jun 26, 2014 1092 1096 1080 1092 0 +0.41(+0.04%)
Jun 25, 2014 1092 1098 1086 1092 0 -2.98(-0.27%)
Jun 24, 2014 1109 1112 1093 1095 0 -15.94(-1.43%)
Jun 23, 2014 1109 1115 1106 1111 0 +5.18(+0.47%)
Jun 20, 2014 1103 1109 1098 1106 0 +7.36(+0.67%)
Jun 19, 2014 1096 1102 1088 1098 0 +3.36(+0.31%)
Jun 18, 2014 1090 1097 1085 1095 0 +10.24(+0.94%)
Jun 17, 2014 1083 1087 1076 1085 0 -2.15(-0.20%)
Jun 16, 2014 1083 1091 1079 1087 0 +4.62(+0.43%)
Jun 13, 2014 1077 1084 1073 1082 0 +9.25(+0.86%)
Jun 12, 2014 1075 1081 1069 1073 0 +3.75(+0.35%)
Jun 11, 2014 1065 1073 1062 1069 0 +1.79(+0.17%)
Jun 10, 2014 1069 1072 1062 1068 0 -2.45(-0.23%)
Jun 06, 2014 1065 1072 1063 1070 0 +7.04(+0.66%)
Jun 05, 2014 1058 1066 1055 1063 0 +7.47(+0.71%)
Jun 04, 2014 1057 1060 1052 1056 0 -4.55(-0.43%)
Jun 03, 2014 1054 1063 1052 1060 0 +5.85(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.