MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1066 1066 1066 0 +1.20(+0.11%)
Aug 28, 2014 1059 1066 1058 1065 0 +2.57(+0.24%)
Aug 27, 2014 1061 1065 1056 1062 0 +1.56(+0.15%)
Aug 26, 2014 1057 1067 1055 1060 0 +7.23(+0.69%)
Aug 25, 2014 1051 1056 1049 1053 0 +4.71(+0.45%)
Aug 22, 2014 1051 1054 1044 1048 0 -7.54(-0.71%)
Aug 21, 2014 1058 1061 1053 1056 0 -1.61(-0.15%)
Aug 20, 2014 1056 1060 1051 1058 0 -1.55(-0.15%)
Aug 19, 2014 1056 1062 1054 1059 0 +4.73(+0.45%)
Aug 18, 2014 1053 1056 1049 1054 0 +4.91(+0.47%)
Aug 15, 2014 1051 1054 1042 1050 0 -0.07(-0.01%)
Aug 14, 2014 1051 1054 1045 1050 0 +0.15(+0.01%)
Aug 13, 2014 1049 1054 1044 1049 0 +0.47(+0.04%)
Aug 12, 2014 1048 1053 1042 1049 0 -5.59(-0.53%)
Aug 11, 2014 1058 1062 1052 1055 0 -4.49(-0.42%)
Aug 08, 2014 1049 1060 1044 1059 0 +12.75(+1.22%)
Aug 07, 2014 1058 1060 1040 1046 0 -7.41(-0.70%)
Aug 06, 2014 1046 1061 1045 1054 0 +4.41(+0.42%)
Aug 05, 2014 1063 1066 1045 1049 0 -17.03(-1.60%)
Aug 04, 2014 1056 1069 1048 1066 0 +10.44(+0.99%)
Aug 01, 2014 1055 1064 1048 1056 0 -5.51(-0.52%)
Jul 31, 2014 1084 1085 1061 1061 0 -37.82(-3.44%)
Jul 23, 2014 1094 1101 1091 1099 0 +6.75(+0.62%)
Jul 22, 2014 1092 1099 1090 1092 0 +5.00(+0.46%)
Jul 21, 2014 1081 1090 1077 1087 0 +1.86(+0.17%)
Jul 18, 2014 1084 1089 1078 1086 0 +2.85(+0.26%)
Jul 17, 2014 1093 1099 1082 1083 0 -13.44(-1.23%)
Jul 16, 2014 1087 1097 1086 1096 0 +13.65(+1.26%)
Jul 15, 2014 1086 1088 1077 1083 0 -3.79(-0.35%)
Jul 14, 2014 1083 1090 1080 1086 0 +7.15(+0.66%)
Jul 11, 2014 1084 1088 1075 1079 0 -6.42(-0.59%)
Jul 10, 2014 1089 1092 1081 1086 0 -12.29(-1.12%)
Jul 09, 2014 1091 1100 1089 1098 0 +7.80(+0.72%)
Jul 08, 2014 1087 1094 1084 1090 0 -0.36(-0.03%)
Jul 07, 2014 1092 1094 1085 1090 0 -4.67(-0.43%)
Jul 03, 2014 1095 1095 1095 0 +4.22(+0.39%)
Jul 02, 2014 1090 1095 1087 1091 0 +1.17(+0.11%)
Jul 01, 2014 1091 1096 1086 1090 0 +2.20(+0.20%)
Jun 30, 2014 1088 1092 1082 1088 0 -0.35(-0.03%)
Jun 27, 2014 1092 1094 1082 1088 0 -4.54(-0.42%)
Jun 26, 2014 1092 1096 1080 1092 0 +0.41(+0.04%)
Jun 25, 2014 1092 1098 1086 1092 0 -2.98(-0.27%)
Jun 24, 2014 1109 1112 1093 1095 0 -15.95(-1.44%)
Jun 23, 2014 1109 1115 1106 1111 0 +5.18(+0.47%)
Jun 20, 2014 1103 1109 1098 1106 0 +7.36(+0.67%)
Jun 19, 2014 1096 1102 1088 1098 0 +3.37(+0.31%)
Jun 18, 2014 1090 1097 1085 1095 0 +10.24(+0.94%)
Jun 17, 2014 1083 1087 1076 1085 0 -2.16(-0.20%)
Jun 16, 2014 1083 1091 1079 1087 0 +4.62(+0.43%)
Jun 13, 2014 1077 1084 1073 1082 0 +9.25(+0.86%)
Jun 12, 2014 1075 1081 1069 1073 0 +3.75(+0.35%)
Jun 11, 2014 1065 1073 1062 1069 0 +1.78(+0.17%)
Jun 10, 2014 1069 1072 1062 1068 0 -2.45(-0.23%)
Jun 06, 2014 1065 1072 1063 1070 0 +7.04(+0.66%)
Jun 05, 2014 1058 1066 1055 1063 0 +7.47(+0.71%)
Jun 04, 2014 1057 1060 1052 1056 0 -4.55(-0.43%)
Jun 03, 2014 1054 1063 1052 1060 0 +5.84(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story