MENU

Tesla, Inc. (NQ: TSLA )

728.93 -8.19 (-1.11%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 712.41 738.20 708.26 737.12 31,924,032 +31.91(+4.52%)
Jun 23, 2022 713.72 717.95 685.91 705.21 34,799,592 -3.05(-0.43%)
Jun 22, 2022 703.51 740.50 701.48 708.26 33,767,948 -2.85(-0.40%)
Jun 21, 2022 673.81 730.73 673.81 711.11 40,892,148 +60.83(+9.35%)
Jun 17, 2022 640.30 662.91 639.59 650.28 30,893,732 +10.98(+1.72%)
Jun 16, 2022 668.21 675.50 626.08 639.30 36,330,176 -59.70(-8.54%)
Jun 15, 2022 662.75 706.99 654.45 699.00 39,652,520 +36.33(+5.48%)
Jun 14, 2022 654.86 678.99 635.21 662.67 32,614,100 +15.46(+2.39%)
Jun 13, 2022 669.50 679.90 644.05 647.21 34,174,420 -49.48(-7.10%)
Jun 10, 2022 705.47 718.50 683.74 696.69 32,698,066 -22.43(-3.12%)
Jun 09, 2022 748.02 766.64 717.98 719.12 32,129,852 -6.48(-0.89%)
Jun 08, 2022 720.26 749.89 717.53 725.60 25,369,588 +8.94(+1.25%)
Jun 07, 2022 702.00 719.99 690.28 716.66 24,234,032 +1.82(+0.25%)
Jun 06, 2022 733.06 734.60 703.05 714.84 28,033,708 +11.29(+1.60%)
Jun 03, 2022 729.67 743.39 700.25 703.55 37,465,580 -71.24(-9.19%)
Jun 02, 2022 732.47 792.63 726.20 774.79 31,126,834 +34.42(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story