MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.820 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.810 9.820 9.810 9.810 37,314 +0.00(+0.00%)
Jun 24, 2022 9.810 9.820 9.810 9.810 40,597 +0.00(+0.00%)
Jun 23, 2022 9.810 9.820 9.810 9.810 51,669 +0.00(+0.00%)
Jun 22, 2022 9.820 9.820 9.810 9.810 25,404 -0.01(-0.10%)
Jun 21, 2022 9.820 9.830 9.810 9.820 1,681,367 +0.00(+0.00%)
Jun 17, 2022 9.820 9.840 9.810 9.820 1,316,498 +0.00(+0.00%)
Jun 16, 2022 9.810 9.831 9.810 9.820 139,697 -0.01(-0.10%)
Jun 15, 2022 9.810 9.840 9.800 9.830 160,168 +0.02(+0.20%)
Jun 14, 2022 9.830 9.830 9.810 9.810 126,662 +0.00(+0.00%)
Jun 13, 2022 9.820 9.840 9.800 9.810 516,892 -0.03(-0.30%)
Jun 10, 2022 9.840 9.840 9.830 9.840 37,032 +0.01(+0.10%)
Jun 09, 2022 9.840 9.845 9.830 9.830 177,495 -0.01(-0.10%)
Jun 08, 2022 9.850 9.850 9.840 9.840 71,389 -0.01(-0.10%)
Jun 07, 2022 9.830 9.850 9.830 9.850 64,279 +0.01(+0.10%)
Jun 06, 2022 9.830 9.852 9.830 9.840 110,348 +0.00(+0.00%)
Jun 03, 2022 9.840 9.850 9.835 9.840 35,106 +0.00(+0.00%)
Jun 02, 2022 9.830 9.850 9.830 9.840 19,107 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story