MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26476 26403 26403 26403 2,190,806 +41.10(+0.16%)
Aug 29, 2019 26249 26409 26186 26362 2,086,431 +326.10(+1.25%)
Aug 28, 2019 25713 26042 25637 26036 2,004,886 +258.20(+1.00%)
Aug 27, 2019 26014 26054 25722 25778 2,583,608 -120.90(-0.47%)
Aug 26, 2019 25826 25941 25716 25899 2,204,138 +269.90(+1.05%)
Aug 23, 2019 26134 26320 25507 25629 3,642,635 -623.30(-2.37%)
Aug 22, 2019 26272 26389 26099 26252 2,187,061 +49.50(+0.19%)
Aug 21, 2019 26145 26268 26142 26203 2,043,041 +240.30(+0.93%)
Aug 20, 2019 26087 26160 25952 25962 2,257,133 -173.40(-0.66%)
Aug 19, 2019 26020 26222 26020 26136 2,513,746 +249.80(+0.97%)
Aug 16, 2019 25678 25930 25678 25886 2,762,117 +306.60(+1.20%)
Aug 15, 2019 25514 25640 25340 25579 3,324,676 +100.00(+0.39%)
Aug 14, 2019 26035 26035 25472 25479 3,522,472 -800.50(-3.05%)
Aug 13, 2019 25889 26427 25833 26280 3,070,643 +383.50(+1.48%)
Aug 12, 2019 26170 26179 25825 25896 1,993,277 -391.00(-1.49%)
Aug 09, 2019 26337 26413 26098 26287 2,419,335 -90.80(-0.34%)
Aug 08, 2019 26086 26384 26038 26378 2,825,182 +371.10(+1.43%)
Aug 07, 2019 25814 26073 25440 26007 3,447,815 -22.40(-0.09%)
Aug 06, 2019 25811 26038 25711 26030 3,175,900 +435.20(+1.70%)
Aug 05, 2019 26259 26259 25592 25594 2,421,186 -890.70(-3.36%)
Aug 02, 2019 26529 26570 26249 26485 3,357,205 -98.40(-0.37%)
Aug 01, 2019 26880 27176 26549 26583 3,862,882 -280.90(-1.05%)
Jul 31, 2019 27245 27282 26720 26864 3,846,138 -333.70(-1.23%)
Jul 30, 2019 27145 27224 27070 27198 2,845,666 -23.30(-0.09%)
Jul 29, 2019 27192 27276 27178 27221 2,507,040 +28.90(+0.11%)
Jul 26, 2019 27166 27214 27123 27192 2,431,989 +51.40(+0.19%)
Jul 25, 2019 27247 27298 27062 27141 2,410,428 -129.00(-0.47%)
Jul 24, 2019 27262 27291 27191 27270 2,441,583 -79.20(-0.29%)
Jul 23, 2019 27232 27369 27205 27349 2,465,537 +177.30(+0.65%)
Jul 22, 2019 27174 27228 27089 27172 2,154,338 +17.70(+0.07%)
Jul 19, 2019 27246 27343 27146 27154 2,876,919 -68.80(-0.25%)
Jul 18, 2019 27192 27267 27069 27223 2,153,011 +3.20(+0.01%)
Jul 17, 2019 27321 27343 27218 27220 1,937,786 -115.80(-0.42%)
Jul 16, 2019 27349 27399 27290 27336 2,233,932 -23.60(-0.09%)
Jul 15, 2019 27365 27365 27294 27359 1,956,578 +27.20(+0.10%)
Jul 12, 2019 27140 27334 27135 27332 2,483,864 +243.90(+0.90%)
Jul 11, 2019 26950 27088 26916 27088 2,484,560 +227.90(+0.85%)
Jul 10, 2019 26852 26983 26813 26860 2,046,700 +76.70(+0.29%)
Jul 09, 2019 26725 26808 26666 26784 2,122,203 -22.60(-0.08%)
Jul 08, 2019 26836 26839 26745 26806 2,086,399 -116.00(-0.43%)
Jul 05, 2019 26868 26951 26733 26922 1,921,713 -43.90(-0.16%)
Jul 03, 2019 26966 26966 26966 26966 1,498,410 +179.30(+0.67%)
Jul 02, 2019 26720 26788 26633 26787 2,159,694 +69.30(+0.26%)
Jul 01, 2019 26806 26891 26616 26717 2,675,200 +117.40(+0.44%)
Jun 28, 2019 26606 26638 26522 26600 4,993,483 +73.40(+0.28%)
Jun 27, 2019 26524 26607 26465 26527 2,344,482 -10.20(-0.04%)
Jun 26, 2019 26599 26660 26536 26537 2,709,378 -11.40(-0.04%)
Jun 25, 2019 26732 26752 26528 26548 2,720,229 -179.30(-0.67%)
Jun 24, 2019 26728 26806 26723 26728 2,247,510 +8.40(+0.03%)
Jun 21, 2019 26749 26907 26706 26719 4,855,622 -34.10(-0.13%)
Jun 20, 2019 26665 26799 26540 26753 2,761,062 +249.20(+0.94%)
Jun 19, 2019 26490 26570 26415 26504 2,348,654 +38.50(+0.15%)
Jun 18, 2019 26229 26527 26228 26466 2,695,033 +353.00(+1.35%)
Jun 17, 2019 26108 26166 26050 26112 1,923,845 +22.90(+0.09%)
Jun 14, 2019 26076 26162 25988 26090 2,080,240 -17.20(-0.07%)
Jun 13, 2019 26037 26147 25996 26107 2,062,801 +102.00(+0.39%)
Jun 12, 2019 26040 26082 25959 26005 2,196,452 -43.70(-0.17%)
Jun 11, 2019 26181 26249 25999 26048 2,449,834 -14.20(-0.05%)
Jun 10, 2019 26090 26211 26054 26063 2,479,350 +78.80(+0.30%)
Jun 07, 2019 25769 26073 25769 25984 2,630,110 +263.20(+1.02%)
Jun 06, 2019 25567 25800 25518 25721 2,439,974 +181.10(+0.71%)
Jun 05, 2019 25451 25545 25374 25540 2,569,366 +207.40(+0.82%)
Jun 04, 2019 24963 25344 24963 25332 2,791,152 +512.40(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story