MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 757.16 761.38 750.76 755.18 0 -0.15(-0.02%)
Aug 29, 2019 755.14 759.03 751.57 755.32 0 +5.14(+0.68%)
Aug 28, 2019 747.20 753.14 743.66 750.19 0 +7.17(+0.97%)
Aug 27, 2019 750.81 754.12 740.07 743.01 0 -4.25(-0.57%)
Aug 26, 2019 751.29 752.52 744.05 747.27 0 +3.21(+0.43%)
Aug 23, 2019 754.61 763.01 739.75 744.06 0 -17.00(-2.23%)
Aug 22, 2019 765.70 766.64 758.17 761.06 0 -2.38(-0.31%)
Aug 21, 2019 765.01 766.43 759.81 763.43 0 +8.53(+1.13%)
Aug 20, 2019 757.91 759.29 750.98 754.90 0 -5.75(-0.76%)
Aug 19, 2019 758.60 763.96 756.56 760.65 0 +10.22(+1.36%)
Aug 16, 2019 747.46 753.15 742.26 750.43 0 +4.63(+0.62%)
Aug 15, 2019 746.58 749.91 738.31 745.80 0 -7.98(-1.06%)
Aug 14, 2019 764.72 766.83 752.30 753.78 0 -26.54(-3.40%)
Aug 13, 2019 770.05 783.84 766.48 780.33 0 +6.98(+0.90%)
Aug 12, 2019 779.41 780.62 770.39 773.34 0 -7.03(-0.90%)
Aug 09, 2019 787.80 791.26 777.09 780.37 0 -11.08(-1.40%)
Aug 08, 2019 775.53 792.05 772.70 791.45 0 +19.72(+2.56%)
Aug 07, 2019 764.88 775.73 760.07 771.73 0 -3.29(-0.42%)
Aug 06, 2019 771.47 776.77 766.05 775.01 0 +8.94(+1.17%)
Aug 05, 2019 776.22 779.97 764.15 766.07 0 -20.63(-2.62%)
Aug 02, 2019 794.22 798.99 777.18 786.70 0 -4.74(-0.60%)
Aug 01, 2019 802.58 810.20 788.87 791.44 0 -29.12(-3.55%)
Jul 31, 2019 826.15 832.26 816.86 820.57 0 -10.16(-1.22%)
Jul 30, 2019 827.37 832.62 823.52 830.73 0 +2.38(+0.29%)
Jul 29, 2019 827.01 831.48 823.19 828.35 0 +4.80(+0.58%)
Jul 26, 2019 828.60 830.01 821.30 823.55 0 -4.81(-0.58%)
Jul 25, 2019 838.10 838.55 826.65 828.37 0 -5.17(-0.62%)
Jul 24, 2019 833.67 840.18 829.37 833.54 0 -1.01(-0.12%)
Jul 23, 2019 834.67 839.31 829.62 834.55 0 +1.70(+0.20%)
Jul 22, 2019 832.76 835.12 827.40 832.85 0 +1.94(+0.23%)
Jul 19, 2019 828.47 833.31 826.17 830.91 0 +3.25(+0.39%)
Jul 18, 2019 827.47 831.02 820.49 827.66 0 -2.37(-0.29%)
Jul 17, 2019 834.38 836.73 828.98 830.03 0 -5.50(-0.66%)
Jul 16, 2019 842.54 844.78 833.04 835.53 0 -9.79(-1.16%)
Jul 15, 2019 850.13 851.96 843.13 845.32 0 -5.21(-0.61%)
Jul 12, 2019 850.07 852.99 847.47 850.52 0 +0.17(+0.02%)
Jul 11, 2019 851.24 852.55 845.04 850.35 0 +0.46(+0.05%)
Jul 10, 2019 843.73 851.33 842.60 849.90 0 +11.75(+1.40%)
Jul 09, 2019 838.90 841.70 833.09 838.15 0 -0.41(-0.05%)
Jul 08, 2019 837.58 842.00 835.35 838.55 0 +0.67(+0.08%)
Jul 05, 2019 837.14 839.72 832.24 837.88 0 -1.11(-0.13%)
Jul 03, 2019 836.22 840.58 832.99 839.00 0 +2.47(+0.30%)
Jul 02, 2019 845.13 846.36 833.67 836.53 0 -7.52(-0.89%)
Jul 01, 2019 852.31 856.73 841.67 844.05 0 +0.92(+0.11%)
Jun 28, 2019 839.73 845.24 836.60 843.12 0 +6.37(+0.76%)
Jun 27, 2019 844.01 845.64 835.79 836.75 0 -8.51(-1.01%)
Jun 26, 2019 848.29 851.86 844.33 845.26 0 +2.53(+0.30%)
Jun 25, 2019 849.66 851.37 841.81 842.73 0 -6.07(-0.71%)
Jun 24, 2019 850.81 853.99 846.41 848.80 0 -2.62(-0.31%)
Jun 21, 2019 849.57 855.83 845.06 851.42 0 +6.33(+0.75%)
Jun 20, 2019 843.91 849.17 839.84 845.10 0 +12.45(+1.49%)
Jun 19, 2019 831.59 836.96 828.98 832.65 0 -0.16(-0.02%)
Jun 18, 2019 829.12 837.67 827.62 832.81 0 +9.50(+1.15%)
Jun 17, 2019 817.92 826.86 816.07 823.31 0 +2.19(+0.27%)
Jun 14, 2019 822.98 824.81 818.96 821.12 0 -2.82(-0.34%)
Jun 13, 2019 825.40 829.02 820.43 823.94 0 +5.32(+0.65%)
Jun 12, 2019 823.34 825.09 815.68 818.62 0 -9.51(-1.15%)
Jun 11, 2019 837.51 839.27 827.62 828.12 0 -1.89(-0.23%)
Jun 10, 2019 832.56 835.13 826.58 830.01 0 +1.31(+0.16%)
Jun 07, 2019 825.55 833.03 823.93 828.70 0 +5.74(+0.70%)
Jun 06, 2019 813.84 825.89 812.76 822.96 0 +14.55(+1.80%)
Jun 05, 2019 813.22 814.15 801.26 808.41 0 -0.65(-0.08%)
Jun 04, 2019 801.26 810.38 797.91 809.06 0 +10.25(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story