Amazon Mining Hld (OP: AMHPF )

0.9390 USD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.081 2.081 1.990 1.990 7,000 -0.09(-4.23%)
Aug 30, 2010 2.140 2.140 2.078 2.078 10,600 -0.02(-1.03%)
Aug 27, 2010 2.099 2.099 2.099 2.099 1,000 -0.01(-0.33%)
Aug 26, 2010 2.204 2.288 2.107 2.107 23,500 -0.15(-6.48%)
Aug 25, 2010 2.270 2.270 2.084 2.252 51,000 -0.12(-5.16%)
Aug 24, 2010 2.367 2.375 2.367 2.375 15,000 +0.12(+5.56%)
Aug 23, 2010 2.442 2.442 2.250 2.250 8,000 -0.04(-1.73%)
Aug 20, 2010 2.458 2.500 2.277 2.289 10,500 -0.22(-8.58%)
Aug 19, 2010 2.468 2.505 2.425 2.505 4,500 -0.11(-4.34%)
Aug 18, 2010 2.620 2.630 2.570 2.618 19,000 +0.04(+1.47%)
Aug 17, 2010 2.651 2.660 2.567 2.580 24,750 +0.13(+5.31%)
Aug 16, 2010 2.090 2.579 2.090 2.450 11,300 +0.42(+20.82%)
Aug 13, 2010 2.086 2.086 2.028 2.028 25,500 -0.04(-2.11%)
Aug 12, 2010 2.057 2.071 2.057 2.071 5,400 +0.06(+3.24%)
Aug 11, 2010 2.320 2.320 2.006 2.006 6,545 +0.02(+1.13%)
Aug 10, 2010 2.107 2.107 1.984 1.984 8,600 -0.10(-4.75%)
Aug 09, 2010 1.986 2.103 1.967 2.083 12,000 +0.08(+3.84%)
Aug 06, 2010 1.980 2.007 1.953 2.006 21,500 +0.09(+4.89%)
Aug 05, 2010 2.023 2.023 1.883 1.913 8,000 -0.05(-2.67%)
Aug 04, 2010 1.869 2.005 1.869 1.965 3,000 +0.10(+5.16%)
Aug 03, 2010 1.898 1.898 1.869 1.869 5,000 +0.01(+0.57%)
Aug 02, 2010 1.500 1.858 1.500 1.858 800 +0.01(+0.41%)
Jul 30, 2010 1.539 1.851 1.539 1.851 16,600 +0.41(+28.69%)
Jul 29, 2010 1.404 1.460 1.404 1.438 8,000 +0.08(+5.74%)
Jul 28, 2010 1.310 1.360 1.310 1.360 12,700 -0.01(-0.62%)
Jul 23, 2010 1.369 1.369 1.369 0 +0.01(+0.62%)
Jul 22, 2010 1.387 1.388 1.360 1.360 8,400 -0.00(-0.26%)
Jul 21, 2010 1.363 1.363 1.363 1.363 5,000 +0.02(+1.19%)
Jul 20, 2010 1.347 1.347 1.347 1.347 5,000 +0.03(+2.01%)
Jul 14, 2010 1.321 1.321 1.321 0 -0.04(-3.19%)
Jul 13, 2010 1.362 1.365 1.362 1.365 1,500 +0.03(+2.06%)
Jul 06, 2010 1.337 1.337 1.337 0 +0.06(+4.78%)
Jul 02, 2010 1.276 1.276 1.276 1.276 2,000 -0.02(-1.54%)
Jun 30, 2010 1.296 1.296 1.296 0 -0.04(-3.03%)
Jun 29, 2010 1.423 1.423 1.264 1.337 16,400 -0.02(-1.73%)
Jun 25, 2010 1.349 1.363 1.323 1.360 55,100 +0.06(+4.98%)
Jun 24, 2010 1.320 1.320 1.296 1.296 12,000 -0.04(-3.18%)
Jun 23, 2010 1.345 1.345 1.338 1.338 7,900 -0.02(-1.15%)
Jun 22, 2010 1.430 1.430 1.352 1.353 17,000 +0.04(+3.32%)
Jun 18, 2010 1.310 1.310 1.310 0 +0.09(+7.38%)
Jun 15, 2010 1.220 1.220 1.220 0 +0.13(+11.57%)
Jun 11, 2010 1.093 1.093 1.093 0 -0.10(-8.39%)
Jun 08, 2010 1.194 1.194 1.194 1.194 0 -0.06(-4.42%)
Jun 03, 2010 1.249 1.249 1.249 0 -0.11(-8.00%)
Jun 02, 2010 1.357 1.357 1.357 1.357 7,500 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.