US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.482 CNY +0.001 (+0.02%)
Streaming Realtime Price Updated: 11:42 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.380 6.380 6.380 0 -0.00(-0.02%)
Aug 30, 2011 6.381 6.381 6.381 0 +0.00(+0.06%)
Aug 29, 2011 6.377 6.377 6.377 0 -0.01(-0.22%)
Aug 26, 2011 6.391 6.391 6.391 0 -0.00(-0.06%)
Aug 25, 2011 6.395 6.395 6.395 0 +0.00(+0.04%)
Aug 24, 2011 6.392 6.392 6.392 0 -0.01(-0.14%)
Aug 23, 2011 6.402 6.402 6.402 0 -0.00(-0.05%)
Aug 22, 2011 6.405 6.405 6.405 0 +0.01(+0.14%)
Aug 19, 2011 6.396 6.396 6.396 0 +0.00(+0.05%)
Aug 18, 2011 6.393 6.393 6.393 0 +0.00(+0.01%)
Aug 17, 2011 6.392 6.392 6.392 0 -0.00(-0.05%)
Aug 16, 2011 6.395 6.395 6.395 0 +0.00(+0.00%)
Aug 15, 2011 6.395 6.395 6.395 0 +0.00(+0.02%)
Aug 12, 2011 6.394 6.394 6.394 0 -0.00(-0.07%)
Aug 11, 2011 6.399 6.399 6.399 0 -0.04(-0.57%)
Aug 10, 2011 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 09, 2011 6.435 6.435 6.435 0 -0.00(-0.06%)
Aug 08, 2011 6.439 6.439 6.439 6.439 0 -0.01(-0.09%)
Aug 05, 2011 6.445 6.445 6.445 0 +0.00(+0.04%)
Aug 04, 2011 6.442 6.442 6.442 0 +0.00(+0.05%)
Aug 03, 2011 6.439 6.439 6.439 0 -0.00(-0.06%)
Aug 02, 2011 6.443 6.443 6.443 0 +0.01(+0.12%)
Aug 01, 2011 6.436 6.436 6.436 6.436 0 -0.02(-0.25%)
Jul 22, 2011 6.452 6.452 6.452 0 -0.01(-0.11%)
Jul 21, 2011 6.458 6.458 6.458 0 -0.00(-0.02%)
Jul 20, 2011 6.460 6.460 6.460 0 -0.01(-0.10%)
Jul 19, 2011 6.466 6.466 6.466 0 -0.01(-0.12%)
Jul 18, 2011 6.474 6.474 6.474 6.474 0 +0.01(+0.12%)
Jul 17, 2011 6.466 6.466 6.466 6.466 0 +0.03(+0.48%)
Jul 15, 2011 6.434 6.464 6.429 6.435 0 +0.00(+0.04%)
Jul 14, 2011 6.433 6.433 6.432 6.432 0 -0.06(-0.94%)
Jul 13, 2011 6.494 6.494 6.493 6.493 0 +0.03(+0.47%)
Jul 12, 2011 6.462 6.463 6.462 6.463 0 -0.01(-0.14%)
Jul 11, 2011 6.472 6.472 6.472 0 +0.01(+0.10%)
Jul 08, 2011 6.465 6.465 6.465 0 -0.00(-0.02%)
Jul 07, 2011 6.467 6.467 6.467 0 -0.00(-0.06%)
Jul 06, 2011 6.471 6.471 6.471 0 +0.00(+0.06%)
Jul 05, 2011 6.467 6.467 6.467 0 +0.00(+0.06%)
Jul 03, 2011 6.463 6.463 6.463 0 -0.01(-0.08%)
Jul 01, 2011 6.468 6.468 6.468 0 +0.00(+0.07%)
Jun 30, 2011 6.464 6.464 6.464 0 -0.00(-0.03%)
Jun 29, 2011 6.466 6.466 6.466 0 -0.00(-0.05%)
Jun 28, 2011 6.469 6.469 6.469 0 -0.02(-0.26%)
Jun 27, 2011 6.487 6.487 6.487 0 +0.01(+0.19%)
Jun 24, 2011 6.474 6.474 6.474 0 +0.00(+0.04%)
Jun 23, 2011 6.471 6.471 6.471 0 +0.01(+0.09%)
Jun 22, 2011 6.465 6.465 6.465 0 -0.01(-0.10%)
Jun 21, 2011 6.472 6.472 6.472 0 -0.01(-0.10%)
Jun 20, 2011 6.478 6.478 6.478 0 +0.00(+0.02%)
Jun 17, 2011 6.477 6.477 6.477 0 -0.00(-0.03%)
Jun 16, 2011 6.479 6.479 6.479 0 -0.01(-0.09%)
Jun 15, 2011 6.485 6.485 6.485 6.485 0 +0.01(+0.08%)
Jun 14, 2011 6.480 6.480 6.480 0 -0.01(-0.12%)
Jun 13, 2011 6.487 6.487 6.487 0 +0.01(+0.10%)
Jun 09, 2011 6.481 6.481 6.481 0 +0.01(+0.09%)
Jun 08, 2011 6.476 6.476 6.476 0 -0.01(-0.10%)
Jun 07, 2011 6.482 6.482 6.482 0 -0.00(-0.02%)
Jun 06, 2011 6.484 6.484 6.484 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.